39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,735 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,097 | 1,018 | 1,097 | +53 | +5.1 | 1,086,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | -5.5 | 1,784 | 1,476,800 | 56,700 | 768,800 | 13.56 | |
1,852 | -6.2 | 1,912 | 947,300 | 67,500 | 660,200 | 9.78 | |
1,975 | +2.7 | 1,931 | 915,000 | 72,000 | 621,800 | 8.64 | |
1,923 | -2.2 | 1,896 | 1,208,600 | 76,900 | 579,300 | 7.53 | |
1,967 | +6.4 | 1,926 | 1,832,700 | 78,800 | 556,600 | 7.06 | |
1,848 | +6.4 | 1,793 | 1,433,400 | 73,200 | 615,700 | 8.41 | |
1,737 | +1.3 | 1,738 | 1,234,900 | 62,300 | 645,900 | 10.37 | |
1,715 | -6.6 | 1,804 | 1,276,900 | 64,900 | 592,900 | 9.14 | |
1,836 | +4.7 | 1,781 | 1,838,500 | 75,800 | 517,700 | 6.83 | |
1,753 | +1.2 | 1,748 | 1,373,000 | 61,400 | 618,000 | 10.07 | |
1,733 | -10.1 | 1,881 | 2,590,600 | 67,500 | 568,600 | 8.42 | |
1,928 | -0.7 | 1,976 | 1,585,400 | 73,500 | 370,800 | 5.04 | |
1,941 | -3.1 | 1,961 | 915,100 | 80,500 | 411,100 | 5.11 | |
2,003 | -0.9 | 2,070 | 1,130,700 | 94,800 | 370,900 | 3.91 | |
2,022 | +10.5 | 1,912 | 1,436,900 | 106,600 | 400,800 | 3.76 | |
1,830 | +0.7 | 1,851 | 853,600 | 83,100 | 431,900 | 5.20 | |
1,818 | -4.1 | 1,824 | 1,295,000 | 93,000 | 424,200 | 4.56 | |
1,896 | +3.9 | 1,921 | 1,843,300 | 119,900 | 409,100 | 3.41 | |
1,824 | +7.4 | 1,777 | 3,095,100 | 105,500 | 454,200 | 4.31 | |
1,699 | +7.4 | 1,614 | 2,417,200 | 83,000 | 458,100 | 5.52 | |
1,582 | +11.6 | 1,535 | 2,024,900 | 61,200 | 417,300 | 6.82 | |
1,417 | -1.2 | 1,414 | 1,247,600 | 56,100 | 465,800 | 8.30 | |
1,434 | -5.2 | 1,491 | 1,554,000 | 63,000 | 406,000 | 6.44 | |
1,512 | +14.1 | 1,475 | 1,955,800 | 114,200 | 362,300 | 3.17 | |
1,325 | -2.9 | 1,368 | 1,174,600 | 57,600 | 498,200 | 8.65 | |
1,364 | +6.0 | 1,346 | 895,100 | 64,200 | 463,600 | 7.22 | |
1,287 | -6.6 | 1,329 | 640,400 | 78,200 | 463,000 | 5.92 | |
1,378 | +2.5 | 1,376 | 777,900 | 78,000 | 395,300 | 5.07 | |
1,345 | -4.5 | 1,407 | 829,200 | 84,200 | 375,500 | 4.46 | |
1,409 | -3.3 | 1,401 | 678,900 | 109,100 | 337,000 | 3.09 |