52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 418 | +1 | +0.2 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -0.8 | 668 | 163,100 | 6,800 | 177,700 | 26.13 | |
666 | -1.0 | 650 | 248,600 | 7,400 | 181,500 | 24.53 | |
673 | +2.6 | 632 | 306,300 | 10,400 | 218,400 | 21.00 | |
656 | +1.2 | 648 | 259,100 | 7,100 | 239,300 | 33.70 | |
648 | +4.5 | 626 | 140,500 | 6,600 | 172,600 | 26.15 | |
620 | +10.3 | 589 | 45,900 | 4,700 | 156,400 | 33.28 | |
562 | +0.7 | 562 | 33,900 | 3,800 | 157,000 | 41.32 | |
558 | -2.4 | 556 | 61,600 | 4,000 | 157,600 | 39.40 | |
572 | -6.8 | 595 | 141,100 | 4,600 | 159,200 | 34.61 | |
614 | -1.1 | 615 | 32,400 | - | - | - | |
621 | -3.7 | 644 | 100,600 | 5,600 | 160,300 | 28.62 | |
645 | +2.7 | 622 | 100,100 | 5,600 | 152,400 | 27.21 | |
628 | +4.1 | 621 | 161,500 | 5,100 | 139,900 | 27.43 | |
603 | -1.6 | 603 | 32,900 | 4,300 | 145,400 | 33.81 | |
613 | -0.3 | 611 | 25,400 | 4,300 | 143,900 | 33.47 | |
615 | +1.0 | 615 | 74,000 | 4,600 | 144,300 | 31.37 | |
609 | +4.5 | 595 | 54,500 | 4,900 | 140,700 | 28.71 | |
583 | +0.7 | 575 | 37,700 | 4,600 | 142,500 | 30.98 | |
579 | +0.7 | 575 | 29,100 | 4,900 | 142,000 | 28.98 | |
575 | -3.8 | 586 | 33,400 | 4,900 | 141,800 | 28.94 | |
598 | -1.5 | 600 | 63,800 | 5,400 | 139,900 | 25.91 | |
607 | -0.7 | 603 | 101,200 | 4,400 | 139,900 | 31.80 | |
611 | +5.2 | 614 | 101,600 | 4,400 | 140,500 | 31.93 | |
581 | -5.2 | 606 | 72,000 | 5,400 | 147,300 | 27.28 | |
613 | +0.3 | 616 | 80,200 | 4,900 | 157,300 | 32.10 | |
611 | -5.6 | 630 | 91,700 | 5,800 | 157,800 | 27.21 | |
647 | +8.7 | 613 | 210,400 | 7,000 | 161,400 | 23.06 | |
595 | -1.3 | 596 | 66,300 | 5,100 | 156,500 | 30.69 | |
603 | +5.6 | 552 | 129,200 | 2,000 | 153,100 | 76.55 | |
571 | -0.3 | 595 | 206,500 | 1,400 | 163,600 | 116 |