52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 418 | +1 | +0.2 | 115,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +1.9 | 633 | 26,900 | 19,700 | 49,800 | 2.53 | |
618 | -3.6 | 627 | 26,100 | 19,600 | 51,500 | 2.63 | |
641 | +7.6 | 628 | 34,800 | 19,700 | 53,300 | 2.71 | |
596 | +1.7 | 587 | 16,900 | 19,800 | 58,500 | 2.95 | |
586 | +3.0 | 580 | 35,300 | 20,200 | 63,400 | 3.14 | |
569 | -3.6 | 572 | 89,200 | 20,100 | 62,200 | 3.09 | |
590 | -5.1 | 606 | 58,100 | 21,700 | 54,500 | 2.51 | |
622 | -0.5 | 625 | 33,500 | 20,800 | 54,600 | 2.62 | |
625 | -4.3 | 643 | 16,800 | 20,600 | 52,900 | 2.57 | |
653 | +5.3 | 655 | 17,700 | 20,500 | 53,400 | 2.60 | |
620 | -0.8 | 617 | 2,400 | - | - | - | |
625 | 0.0 | 613 | 59,300 | 20,300 | 56,800 | 2.80 | |
625 | -9.7 | 651 | 48,800 | 22,800 | 56,700 | 2.49 | |
692 | -2.4 | 692 | 51,200 | 21,200 | 55,900 | 2.64 | |
709 | -6.7 | 736 | 46,100 | 21,100 | 59,900 | 2.84 | |
760 | +10.0 | 723 | 88,800 | 25,100 | 72,700 | 2.90 | |
691 | -2.3 | 689 | 18,300 | 21,400 | 56,600 | 2.64 | |
707 | -0.6 | 712 | 18,900 | 22,100 | 58,400 | 2.64 | |
711 | -1.2 | 711 | 22,700 | 21,900 | 60,400 | 2.76 | |
720 | -2.2 | 677 | 53,200 | 21,800 | 60,700 | 2.78 | |
736 | -6.4 | 748 | 45,800 | 24,500 | 65,100 | 2.66 | |
786 | +1.6 | 775 | 50,700 | 25,000 | 69,900 | 2.80 | |
774 | +0.8 | 766 | 42,400 | 24,800 | 74,000 | 2.98 | |
768 | -3.4 | 778 | 44,600 | 24,800 | 77,900 | 3.14 | |
795 | -2.1 | 804 | 29,900 | 25,900 | 77,400 | 2.99 | |
812 | -0.1 | 803 | 58,300 | 26,000 | 75,100 | 2.89 | |
813 | +2.8 | 810 | 38,700 | 26,400 | 82,000 | 3.11 | |
791 | -1.9 | 805 | 55,500 | 27,000 | 79,100 | 2.93 | |
806 | +4.0 | 792 | 62,700 | 30,000 | 89,300 | 2.98 | |
775 | - | 766 | 63,000 | 29,600 | 87,900 | 2.97 |