52週高値 | 1,660 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
昨年来高値 | 1,660 | 昨年来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,613 | 1,583 | 1,610 | +17 | +1.1 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +4.2 | 853 | 16,400 | 8,000 | 74,800 | 9.35 | |
835 | +2.3 | 832 | 37,200 | 8,000 | 75,800 | 9.47 | |
816 | -1.2 | 839 | 44,200 | 8,000 | 75,700 | 9.46 | |
826 | -8.8 | 865 | 43,500 | 8,000 | 75,900 | 9.49 | |
906 | -7.3 | 923 | 58,200 | 9,400 | 71,300 | 7.59 | |
977 | +5.1 | 941 | 45,100 | 10,400 | 70,100 | 6.74 | |
930 | +0.9 | 956 | 44,400 | 10,200 | 72,500 | 7.11 | |
922 | -2.6 | 920 | 41,600 | 8,400 | 75,200 | 8.95 | |
947 | +2.8 | 945 | 46,000 | 7,400 | 75,800 | 10.24 | |
921 | +0.1 | 934 | 38,000 | 8,000 | 78,900 | 9.86 | |
920 | -0.2 | 927 | 38,200 | 8,100 | 81,800 | 10.10 | |
922 | +0.3 | 916 | 16,400 | - | - | - | |
919 | +1.0 | 939 | 40,500 | 10,500 | 77,600 | 7.39 | |
910 | +1.8 | 902 | 57,300 | 11,400 | 80,200 | 7.04 | |
894 | +0.3 | 875 | 44,600 | 11,300 | 80,400 | 7.12 | |
891 | +14.5 | 842 | 70,900 | 12,900 | 79,700 | 6.18 | |
778 | -22.0 | 867 | 80,100 | 12,600 | 82,100 | 6.52 | |
997 | +34.0 | 860 | 170,800 | 11,900 | 82,000 | 6.89 | |
744 | +6.7 | 740 | 111,300 | 21,500 | 98,200 | 4.57 | |
697 | -21.9 | 774 | 212,100 | 32,700 | 105,500 | 3.23 | |
893 | -3.1 | 943 | 119,800 | 28,200 | 117,000 | 4.15 | |
922 | -12.0 | 978 | 134,600 | 21,100 | 107,600 | 5.10 | |
1,048 | -8.8 | 1,074 | 84,000 | 22,700 | 98,600 | 4.34 | |
1,149 | -1.6 | 1,157 | 71,500 | 17,900 | 91,400 | 5.11 | |
1,168 | -5.3 | 1,220 | 92,900 | 19,800 | 91,500 | 4.62 | |
1,233 | -4.8 | 1,248 | 95,200 | 14,100 | 99,300 | 7.04 | |
1,295 | -0.9 | 1,330 | 137,000 | 15,500 | 95,900 | 6.19 | |
1,307 | -2.2 | 1,321 | 139,600 | 20,200 | 100,500 | 4.98 | |
1,336 | +10.8 | 1,258 | 255,700 | 20,400 | 114,300 | 5.60 | |
1,206 | +3.5 | 1,182 | 20,000 | - | - | - |