52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +2.4 | 1,129 | 93,600 | 4,600 | 143,100 | 31.11 | |
1,115 | +3.2 | 1,097 | 141,000 | 4,200 | 122,300 | 29.12 | |
1,080 | -2.1 | 1,062 | 72,500 | 3,100 | 131,600 | 42.45 | |
1,103 | +10.4 | 1,067 | 109,700 | 4,300 | 120,300 | 27.98 | |
999 | -4.9 | 1,012 | 49,800 | 2,200 | 112,200 | 51.00 | |
1,050 | -0.3 | 1,041 | 48,700 | 1,900 | 112,300 | 59.11 | |
1,053 | +1.1 | 1,032 | 64,500 | 2,000 | 112,800 | 56.40 | |
1,042 | +4.7 | 1,034 | 67,300 | 2,300 | 117,100 | 50.91 | |
995 | -6.2 | 1,014 | 74,500 | 1,100 | 111,400 | 101 | |
1,061 | +0.2 | 1,048 | 49,300 | 2,000 | 119,000 | 59.50 | |
1,059 | +1.1 | 1,075 | 113,400 | 2,700 | 119,400 | 44.22 | |
1,047 | +5.4 | 1,012 | 81,400 | 1,700 | 120,500 | 70.88 | |
993 | +6.5 | 985 | 156,800 | 700 | 120,700 | 172 | |
932 | +1.9 | 928 | 29,400 | - | - | - | |
915 | -2.3 | 923 | 33,800 | 100 | 130,900 | 1,309 | |
937 | -1.3 | 947 | 44,600 | 100 | 127,200 | 1,272 | |
949 | +0.3 | 945 | 30,500 | 600 | 118,900 | 198 | |
946 | -2.4 | 964 | 54,600 | 700 | 122,900 | 175 | |
969 | -2.5 | 987 | 63,000 | 900 | 121,000 | 134 | |
994 | +0.5 | 985 | 101,400 | 400 | 120,900 | 302 | |
989 | +6.3 | 956 | 76,700 | 1,900 | 124,200 | 65.37 | |
930 | +3.1 | 922 | 67,900 | 700 | 124,600 | 178 | |
902 | 0.0 | 898 | 100,600 | 400 | 120,900 | 302 | |
902 | -2.8 | 917 | 75,700 | 600 | 105,800 | 176 | |
928 | -1.9 | 941 | 63,300 | 1,100 | 88,800 | 80.73 | |
946 | -0.7 | 955 | 51,700 | 900 | 86,300 | 95.89 | |
953 | +5.3 | 934 | 49,000 | 1,000 | 79,400 | 79.40 | |
905 | -2.7 | 930 | 75,900 | 1,100 | 77,000 | 70.00 | |
930 | -2.3 | 934 | 26,100 | 1,000 | 77,300 | 77.30 | |
952 | +5.0 | 943 | 61,100 | 1,100 | 76,300 | 69.36 |