52週高値 | 1,660 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
昨年来高値 | 1,660 | 昨年来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,613 | 1,583 | 1,610 | +17 | +1.1 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | -0.6 | 1,104 | 78,600 | 300 | 142,800 | 476 | |
1,135 | -3.7 | 1,141 | 95,400 | 200 | 139,100 | 695 | |
1,179 | -6.4 | 1,219 | 133,600 | 1,100 | 135,300 | 123 | |
1,260 | +1.8 | 1,241 | 83,500 | 1,300 | 134,100 | 103 | |
1,238 | +4.7 | 1,211 | 115,200 | 1,500 | 137,000 | 91.33 | |
1,182 | -3.2 | 1,160 | 137,700 | 1,900 | 127,600 | 67.16 | |
1,221 | -4.4 | 1,261 | 137,300 | 3,500 | 133,500 | 38.14 | |
1,277 | -3.6 | 1,269 | 82,700 | 6,700 | 134,700 | 20.10 | |
1,325 | -0.5 | 1,304 | 71,900 | 7,200 | 130,200 | 18.08 | |
1,331 | +3.0 | 1,282 | 102,000 | 4,200 | 117,600 | 28.00 | |
1,292 | +6.4 | 1,285 | 71,200 | 6,400 | 106,000 | 16.56 | |
1,214 | -1.2 | 1,205 | 123,900 | 4,000 | 111,200 | 27.80 | |
1,229 | -7.2 | 1,248 | 173,400 | 5,500 | 93,900 | 17.07 | |
1,325 | -7.2 | 1,356 | 84,600 | 14,900 | 72,000 | 4.83 | |
1,428 | +0.7 | 1,417 | 97,300 | 14,000 | 71,800 | 5.13 | |
1,418 | +3.1 | 1,401 | 77,300 | 15,300 | 68,600 | 4.48 | |
1,376 | -1.9 | 1,361 | 90,700 | 15,800 | 67,200 | 4.25 | |
1,402 | +1.7 | 1,386 | 112,100 | 20,300 | 70,400 | 3.47 | |
1,378 | +0.1 | 1,386 | 188,900 | 28,300 | 73,600 | 2.60 | |
1,376 | +6.5 | 1,299 | 304,700 | 18,500 | 74,300 | 4.02 | |
1,292 | +2.3 | 1,295 | 262,100 | 10,700 | 99,900 | 9.34 | |
1,263 | +15.3 | 1,198 | 379,000 | 9,300 | 112,900 | 12.14 | |
1,095 | +6.3 | 1,068 | 158,600 | 1,700 | 156,000 | 91.76 | |
1,030 | -0.4 | 1,050 | 44,200 | 500 | 140,600 | 281 | |
1,034 | +0.6 | 1,024 | 52,900 | 600 | 138,900 | 231 | |
1,028 | -1.4 | 1,041 | 49,000 | 200 | 139,600 | 698 | |
1,043 | +3.3 | 1,019 | 43,800 | 200 | 139,400 | 697 | |
1,010 | -1.6 | 1,008 | 70,400 | 1,100 | 136,800 | 124 | |
1,026 | -2.7 | 1,056 | 101,600 | 1,100 | 128,800 | 117 | |
1,055 | -2.4 | 1,053 | 39,500 | 900 | 124,700 | 138 |