52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -6.7 | 1,049 | 169,500 | 300 | 178,800 | 596 | |
1,091 | +0.4 | 1,088 | 59,000 | 0 | 173,500 | - | |
1,087 | -1.9 | 1,095 | 82,000 | 200 | 170,800 | 854 | |
1,108 | +1.4 | 1,100 | 87,700 | 0 | 172,100 | - | |
1,093 | -1.9 | 1,094 | 115,500 | 100 | 165,300 | 1,653 | |
1,114 | -1.6 | 1,115 | 129,500 | 1,200 | 160,000 | 133 | |
1,132 | +0.2 | 1,116 | 120,100 | 2,300 | 175,200 | 76.17 | |
1,130 | +1.2 | 1,116 | 166,400 | 2,200 | 173,700 | 78.95 | |
1,117 | 0.0 | 1,107 | 134,800 | 1,200 | 144,200 | 120 | |
1,117 | -1.6 | 1,134 | 158,400 | 1,700 | 134,800 | 79.29 | |
1,135 | +5.5 | 1,107 | 118,000 | 800 | 160,600 | 200 | |
1,076 | -1.0 | 1,086 | 107,600 | 300 | 163,000 | 543 | |
1,087 | +0.5 | 1,092 | 106,600 | 400 | 164,000 | 410 | |
1,082 | -1.8 | 1,097 | 141,800 | 500 | 168,900 | 337 | |
1,102 | -0.7 | 1,081 | 118,500 | 500 | 173,600 | 347 | |
1,110 | -5.0 | 1,120 | 182,700 | 400 | 175,200 | 438 | |
1,169 | -4.6 | 1,228 | 106,100 | 700 | 164,400 | 234 | |
1,225 | +3.6 | 1,205 | 76,000 | 500 | 165,300 | 330 | |
1,182 | +3.6 | 1,160 | 82,000 | 300 | 165,400 | 551 | |
1,141 | -1.2 | 1,127 | 94,000 | 300 | 164,600 | 548 | |
1,155 | -6.0 | 1,145 | 141,300 | 500 | 164,100 | 328 | |
1,229 | +4.9 | 1,195 | 33,500 | - | - | - | |
1,172 | +2.5 | 1,128 | 70,600 | 500 | 135,700 | 271 | |
1,143 | +1.3 | 1,142 | 82,800 | 400 | 138,400 | 346 | |
1,128 | -0.6 | 1,104 | 78,600 | 300 | 142,800 | 476 | |
1,135 | -3.7 | 1,141 | 95,400 | 200 | 139,100 | 695 | |
1,179 | -6.4 | 1,219 | 133,600 | 1,100 | 135,300 | 123 | |
1,260 | +1.8 | 1,241 | 83,500 | 1,300 | 134,100 | 103 | |
1,238 | +4.7 | 1,211 | 115,200 | 1,500 | 137,000 | 91.33 | |
1,182 | -3.2 | 1,160 | 137,700 | 1,900 | 127,600 | 67.16 |