52週高値 | 1,660 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
昨年来高値 | 1,660 | 昨年来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,613 | 1,583 | 1,610 | +17 | +1.1 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | +3.8 | 1,191 | 123,100 | 2,100 | 270,200 | 128 | |
1,163 | -2.1 | 1,175 | 121,200 | 2,100 | 258,100 | 122 | |
1,188 | -0.7 | 1,197 | 109,400 | 1,700 | 249,000 | 146 | |
1,196 | -0.5 | 1,197 | 125,600 | 2,100 | 245,800 | 117 | |
1,202 | -4.1 | 1,245 | 231,100 | 4,500 | 245,100 | 54.47 | |
1,253 | +2.4 | 1,241 | 52,500 | - | - | - | |
1,224 | +0.2 | 1,213 | 176,300 | 2,700 | 213,200 | 78.96 | |
1,221 | -2.2 | 1,234 | 208,100 | 2,000 | 207,300 | 103 | |
1,249 | -0.2 | 1,264 | 169,000 | 3,100 | 224,400 | 72.39 | |
1,251 | -8.1 | 1,278 | 292,400 | 3,000 | 236,800 | 78.93 | |
1,362 | -0.8 | 1,367 | 102,400 | 4,200 | 225,500 | 53.69 | |
1,373 | +0.6 | 1,352 | 85,100 | 4,400 | 228,800 | 52.00 | |
1,365 | -4.2 | 1,365 | 168,400 | 4,100 | 231,700 | 56.51 | |
1,425 | 0.0 | 1,448 | 144,100 | 6,900 | 211,300 | 30.62 | |
1,425 | +0.4 | 1,427 | 120,900 | 6,500 | 213,500 | 32.85 | |
1,419 | +2.5 | 1,389 | 83,600 | 5,900 | 208,200 | 35.29 | |
1,385 | +6.2 | 1,365 | 258,800 | 5,400 | 196,400 | 36.37 | |
1,304 | -1.9 | 1,307 | 205,600 | 3,100 | 184,900 | 59.65 | |
1,329 | +6.1 | 1,298 | 235,200 | 1,300 | 191,000 | 146 | |
1,253 | +0.1 | 1,263 | 200,900 | 800 | 159,400 | 199 | |
1,252 | +3.0 | 1,224 | 148,200 | 1,100 | 200,900 | 182 | |
1,215 | +1.0 | 1,231 | 114,700 | 1,100 | 191,600 | 174 | |
1,203 | -2.0 | 1,203 | 78,800 | 700 | 177,700 | 253 | |
1,227 | +1.2 | 1,218 | 88,800 | 1,000 | 171,200 | 171 | |
1,212 | -5.2 | 1,227 | 186,000 | 1,100 | 160,000 | 145 | |
1,278 | +0.4 | 1,268 | 80,400 | 2,700 | 119,900 | 44.41 | |
1,273 | +0.1 | 1,263 | 110,700 | 3,400 | 112,600 | 33.12 | |
1,272 | -4.4 | 1,293 | 127,900 | 6,300 | 110,900 | 17.60 | |
1,331 | +3.7 | 1,308 | 170,700 | 8,300 | 116,500 | 14.04 | |
1,283 | +10.1 | 1,238 | 376,500 | 6,500 | 123,200 | 18.95 |