52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +0.4 | 276 | 24,000 | 0 | 84,800 | - | |
274 | +5.0 | 272 | 20,100 | 0 | 86,800 | - | |
261 | -8.7 | 267 | 42,300 | 0 | 86,700 | - | |
286 | -0.7 | 289 | 22,200 | 0 | 94,500 | - | |
288 | -1.0 | 279 | 40,200 | 0 | 101,800 | - | |
291 | -1.4 | 303 | 75,300 | 0 | 95,200 | - | |
295 | -4.8 | 301 | 38,400 | 0 | 90,400 | - | |
310 | +12.7 | 299 | 80,500 | 0 | 92,300 | - | |
275 | +3.8 | 267 | 64,600 | 0 | 92,500 | - | |
265 | +11.3 | 322 | 1,011,400 | 0 | 87,700 | - | |
238 | +2.1 | 236 | 5,800 | - | - | - | |
233 | 0.0 | 235 | 20,100 | 0 | 82,600 | - | |
233 | 0.0 | 230 | 30,200 | 0 | 102,800 | - | |
233 | +13.7 | 221 | 45,300 | 0 | 109,700 | - | |
205 | +14.5 | 190 | 14,500 | 0 | 114,100 | - | |
179 | -5.8 | 185 | 28,400 | 0 | 111,400 | - | |
190 | +5.6 | 188 | 39,700 | 0 | 125,300 | - | |
180 | -7.2 | 181 | 68,500 | 0 | 126,600 | - | |
194 | -34.0 | 240 | 82,000 | 0 | 124,400 | - | |
294 | -1.0 | 311 | 29,700 | 0 | 155,600 | - | |
297 | -18.0 | 340 | 86,700 | 0 | 155,300 | - | |
362 | -4.0 | 365 | 60,700 | 0 | 172,700 | - | |
377 | 0.0 | 378 | 40,000 | 0 | 195,500 | - | |
377 | 0.0 | 368 | 44,800 | 0 | 196,800 | - | |
377 | -4.1 | 381 | 43,900 | 0 | 204,100 | - | |
393 | -0.8 | 393 | 29,600 | 0 | 203,700 | - | |
396 | 0.0 | 398 | 35,500 | 0 | 210,000 | - | |
396 | -0.8 | 394 | 36,800 | 0 | 208,100 | - | |
399 | +1.0 | 397 | 6,600 | - | - | - | |
395 | -4.4 | 396 | 74,600 | 0 | 200,200 | - |