52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +13.1 | 502 | 111,100 | 0 | 238,600 | - | |
503 | +7.7 | 493 | 139,500 | 0 | 240,700 | - | |
467 | -9.8 | 498 | 209,300 | 0 | 243,600 | - | |
518 | -3.4 | 534 | 316,800 | 0 | 283,300 | - | |
536 | -2.5 | 545 | 298,400 | 0 | 266,800 | - | |
550 | +8.9 | 602 | 2,472,200 | 0 | 267,600 | - | |
505 | -1.4 | 540 | 914,900 | 0 | 201,000 | - | |
512 | 0.0 | 518 | 1,465,600 | 400 | 196,000 | 490 | |
512 | -17.8 | 614 | 1,306,000 | 0 | 219,000 | - | |
623 | -20.3 | 623 | 2,198,600 | 0 | 216,100 | - | |
782 | +63.9 | 794 | 10,219,900 | 8,000 | 281,700 | 35.21 | |
477 | +60.6 | 433 | 2,908,400 | 39,500 | 222,200 | 5.63 | |
297 | +1.7 | 291 | 36,200 | 0 | 103,300 | - | |
292 | -2.3 | 315 | 171,300 | 0 | 108,600 | - | |
299 | +1.4 | 293 | 30,100 | 0 | 113,000 | - | |
295 | -3.6 | 307 | 85,300 | 0 | 114,000 | - | |
306 | +1.0 | 307 | 66,400 | 0 | 119,900 | - | |
303 | +1.7 | 358 | 1,403,600 | 0 | 121,200 | - | |
298 | +4.9 | 297 | 47,100 | 0 | 74,100 | - | |
284 | -0.4 | 286 | 27,500 | 0 | 76,500 | - | |
285 | -1.0 | 282 | 17,100 | 0 | 82,600 | - | |
288 | 0.0 | 287 | 11,900 | 0 | 78,600 | - | |
288 | -0.3 | 286 | 26,900 | 0 | 77,000 | - | |
289 | +3.2 | 291 | 49,600 | 0 | 81,200 | - | |
280 | +0.7 | 282 | 61,900 | 0 | 77,500 | - | |
278 | +2.6 | 277 | 82,000 | 0 | 80,800 | - | |
271 | +5.0 | 297 | 347,800 | 0 | 72,800 | - | |
258 | -4.4 | 261 | 22,100 | 0 | 86,500 | - | |
270 | -3.2 | 273 | 18,600 | 0 | 84,000 | - | |
279 | +1.5 | 276 | 4,600 | 0 | 85,300 | - |