52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | +18.3 | 1,187 | 1,045,500 | 2,400 | 422,500 | 176 | |
1,062 | +5.6 | 1,088 | 552,000 | 2,400 | 363,800 | 151 | |
1,006 | +11.8 | 963 | 402,700 | 2,400 | 386,100 | 160 | |
900 | -11.8 | 1,012 | 1,256,400 | 2,400 | 401,300 | 167 | |
1,020 | +13.8 | 982 | 1,024,400 | 2,400 | 533,800 | 222 | |
896 | +13.7 | 882 | 647,200 | 2,400 | 478,600 | 199 | |
788 | +0.3 | 783 | 129,300 | 2,400 | 465,900 | 194 | |
786 | -2.5 | 774 | 225,600 | 2,400 | 491,000 | 204 | |
806 | -1.8 | 814 | 102,700 | 2,400 | 522,600 | 217 | |
821 | -4.3 | 815 | 216,800 | 2,400 | 516,300 | 215 | |
858 | -5.2 | 894 | 319,800 | 2,400 | 522,400 | 217 | |
905 | +1.7 | 875 | 394,100 | 4,100 | 464,700 | 113 | |
890 | +10.1 | 897 | 783,900 | 2,400 | 436,400 | 181 | |
808 | -4.5 | 822 | 217,700 | 2,400 | 407,800 | 169 | |
846 | -4.0 | 865 | 305,000 | 2,700 | 412,800 | 152 | |
881 | +2.0 | 899 | 431,000 | 2,400 | 435,000 | 181 | |
864 | -13.7 | 915 | 1,063,600 | 2,400 | 427,700 | 178 | |
1,001 | -10.4 | 1,049 | 1,760,700 | 2,600 | 454,900 | 174 | |
1,117 | +11.6 | 1,069 | 739,400 | - | - | - | |
1,001 | +8.5 | 988 | 626,100 | 2,400 | 462,500 | 192 | |
923 | -2.9 | 1,008 | 2,082,000 | 2,400 | 439,300 | 183 | |
951 | -11.6 | 1,101 | 4,193,900 | 3,600 | 467,700 | 129 | |
1,076 | +32.7 | 1,019 | 8,221,400 | 7,600 | 468,000 | 61.58 | |
811 | +14.9 | 767 | 3,151,700 | 4,300 | 427,500 | 99.42 | |
706 | +13.3 | 695 | 3,573,600 | 500 | 375,800 | 751 | |
623 | +14.9 | 621 | 988,700 | 0 | 298,500 | - | |
542 | +6.3 | 534 | 150,600 | 0 | 244,100 | - | |
510 | -4.1 | 529 | 260,400 | 0 | 236,500 | - | |
532 | -11.3 | 562 | 592,600 | 0 | 258,900 | - | |
600 | +5.4 | 614 | 3,046,800 | 0 | 301,300 | - |