52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -6.9 | 766 | 79,400 | 0 | 190,400 | - | |
797 | -1.5 | 819 | 112,700 | 0 | 188,100 | - | |
809 | +3.7 | 799 | 145,400 | 0 | 195,300 | - | |
780 | +8.8 | 759 | 100,100 | 0 | 213,100 | - | |
717 | -1.5 | 713 | 161,100 | 0 | 224,300 | - | |
728 | -0.8 | 748 | 183,400 | 0 | 263,200 | - | |
734 | -0.8 | 706 | 178,000 | 0 | 287,200 | - | |
740 | +16.0 | 726 | 811,600 | 0 | 304,200 | - | |
638 | +0.9 | 624 | 126,600 | 0 | 244,700 | - | |
632 | +7.5 | 640 | 173,300 | 8,000 | 243,100 | 30.39 | |
588 | -10.5 | 617 | 275,000 | 4,000 | 245,300 | 61.33 | |
657 | -11.2 | 693 | 381,700 | 4,000 | 305,600 | 76.40 | |
740 | -11.2 | 778 | 221,500 | 4,000 | 380,600 | 95.15 | |
833 | -8.2 | 874 | 356,000 | 4,000 | 442,100 | 110 | |
907 | +1.7 | 867 | 267,400 | 4,000 | 452,700 | 113 | |
892 | +21.9 | 808 | 575,300 | 4,000 | 447,200 | 111 | |
732 | -5.9 | 746 | 346,800 | 4,000 | 428,800 | 107 | |
778 | -12.9 | 806 | 333,000 | 4,000 | 460,600 | 115 | |
893 | -6.2 | 881 | 287,200 | 2,400 | 456,100 | 190 | |
952 | -5.9 | 982 | 163,100 | 2,400 | 485,400 | 202 | |
1,012 | +12.3 | 999 | 322,600 | 2,400 | 495,900 | 206 | |
901 | -11.1 | 961 | 666,700 | 2,400 | 498,800 | 207 | |
1,013 | +0.8 | 1,044 | 289,200 | 2,400 | 496,200 | 206 | |
1,005 | +0.8 | 1,011 | 160,800 | 2,400 | 466,700 | 194 | |
997 | -4.6 | 1,011 | 227,700 | 2,400 | 443,700 | 184 | |
1,045 | +1.0 | 1,038 | 193,800 | 2,400 | 428,200 | 178 | |
1,035 | -6.7 | 1,036 | 387,200 | 2,400 | 408,100 | 170 | |
1,109 | -8.9 | 1,179 | 470,000 | 2,400 | 457,600 | 190 | |
1,217 | -3.1 | 1,197 | 284,800 | 2,400 | 452,300 | 188 | |
1,256 | 0.0 | 1,323 | 1,613,100 | 2,400 | 468,300 | 195 |