52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -1.5 | 816 | 56,900 | 0 | 383,700 | - | |
826 | +0.1 | 826 | 31,500 | 0 | 384,700 | - | |
825 | -0.5 | 842 | 35,500 | 0 | 384,200 | - | |
829 | -7.4 | 839 | 61,200 | 0 | 383,900 | - | |
895 | -0.1 | 903 | 119,500 | 0 | 381,100 | - | |
896 | -10.6 | 934 | 162,800 | 0 | 382,000 | - | |
1,002 | +1.7 | 1,016 | 182,500 | 0 | 361,300 | - | |
985 | +0.8 | 1,011 | 358,400 | 0 | 365,700 | - | |
977 | +2.6 | 971 | 285,500 | 0 | 350,900 | - | |
952 | -1.0 | 1,009 | 1,126,100 | 0 | 336,300 | - | |
962 | +10.7 | 971 | 628,800 | 0 | 265,500 | - | |
869 | +3.5 | 853 | 39,900 | 0 | 229,900 | - | |
840 | -2.7 | 850 | 50,700 | 0 | 221,300 | - | |
863 | +3.7 | 855 | 49,700 | 0 | 217,300 | - | |
832 | +2.6 | 821 | 38,300 | 0 | 216,200 | - | |
811 | +5.5 | 798 | 29,300 | 0 | 209,600 | - | |
769 | -1.7 | 770 | 12,000 | 0 | 202,900 | - | |
782 | +3.3 | 764 | 36,400 | 0 | 200,700 | - | |
757 | -2.4 | 772 | 57,700 | 0 | 197,300 | - | |
776 | +6.6 | 753 | 70,700 | 0 | 190,400 | - | |
728 | -3.2 | 726 | 52,400 | 0 | 177,800 | - | |
752 | +0.4 | 753 | 42,800 | 0 | 171,300 | - | |
749 | +0.5 | 757 | 55,100 | 0 | 166,700 | - | |
745 | -1.7 | 741 | 75,300 | 0 | 166,600 | - | |
758 | +11.5 | 722 | 215,700 | 0 | 167,000 | - | |
680 | -0.4 | 651 | 128,600 | 0 | 160,500 | - | |
683 | -2.4 | 689 | 32,700 | - | - | - | |
700 | -4.5 | 701 | 92,300 | 0 | 155,600 | - | |
733 | +0.4 | 749 | 141,300 | 0 | 171,900 | - | |
730 | -1.6 | 730 | 38,900 | 0 | 185,500 | - |