52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +1.8 | 723 | 13,800 | 0 | 449,700 | - | |
721 | +0.4 | 734 | 50,300 | 0 | 449,500 | - | |
718 | +1.8 | 715 | 56,800 | 0 | 453,900 | - | |
705 | -0.6 | 715 | 16,000 | 0 | 461,300 | - | |
709 | -1.7 | 719 | 16,200 | - | - | - | |
721 | +1.8 | 726 | 129,000 | 0 | 461,400 | - | |
708 | -4.3 | 745 | 301,900 | 0 | 465,300 | - | |
740 | +10.8 | 851 | 2,998,400 | 0 | 486,100 | - | |
668 | -2.6 | 677 | 10,300 | 0 | 394,600 | - | |
686 | -2.1 | 686 | 22,800 | 0 | 394,200 | - | |
701 | -2.2 | 701 | 13,400 | 0 | 398,000 | - | |
717 | -5.0 | 710 | 33,500 | 0 | 403,300 | - | |
755 | -0.8 | 760 | 16,800 | 0 | 424,000 | - | |
761 | +2.1 | 751 | 20,700 | 0 | 420,100 | - | |
745 | -4.0 | 760 | 19,200 | 0 | 421,500 | - | |
776 | -6.4 | 786 | 41,300 | 0 | 424,500 | - | |
829 | +0.7 | 819 | 12,500 | 0 | 429,200 | - | |
823 | -2.0 | 840 | 12,700 | 0 | 433,300 | - | |
840 | +0.1 | 844 | 15,200 | 0 | 429,700 | - | |
839 | +1.2 | 832 | 11,300 | 0 | 423,600 | - | |
829 | +5.9 | 817 | 15,800 | 0 | 416,700 | - | |
783 | -2.7 | 770 | 10,400 | 0 | 408,800 | - | |
805 | +4.1 | 783 | 23,400 | 0 | 406,700 | - | |
773 | -8.7 | 800 | 36,400 | 0 | 404,300 | - | |
847 | +1.6 | 834 | 35,600 | 0 | 408,900 | - | |
834 | +1.2 | 824 | 36,100 | 0 | 400,900 | - | |
824 | -0.8 | 826 | 24,900 | 0 | 391,100 | - | |
831 | -0.1 | 825 | 23,100 | 0 | 389,400 | - | |
832 | -1.4 | 836 | 51,600 | 0 | 387,900 | - | |
844 | +3.7 | 842 | 79,800 | 0 | 390,600 | - |