52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | +11.3 | 577 | 250,200 | 0 | 403,400 | - | |
520 | -4.4 | 526 | 88,000 | 0 | 397,200 | - | |
544 | -7.0 | 564 | 47,300 | 0 | 390,800 | - | |
585 | -5.2 | 598 | 34,400 | 0 | 401,300 | - | |
617 | -1.3 | 620 | 22,400 | 0 | 408,100 | - | |
625 | +1.1 | 615 | 19,400 | 0 | 408,000 | - | |
618 | -4.9 | 625 | 16,000 | 0 | 406,100 | - | |
650 | -0.8 | 646 | 7,900 | 0 | 404,700 | - | |
655 | +2.7 | 652 | 6,500 | 0 | 403,400 | - | |
638 | -0.2 | 628 | 17,700 | 0 | 405,600 | - | |
639 | -2.3 | 635 | 33,400 | 0 | 407,100 | - | |
654 | -3.3 | 660 | 22,000 | 0 | 411,000 | - | |
676 | -2.9 | 670 | 46,700 | 0 | 420,300 | - | |
696 | -1.4 | 699 | 51,100 | 0 | 428,400 | - | |
706 | -1.0 | 709 | 26,500 | 0 | 423,000 | - | |
713 | -1.2 | 717 | 21,500 | 0 | 423,800 | - | |
722 | -0.3 | 720 | 18,600 | 0 | 427,400 | - | |
724 | +0.6 | 721 | 28,600 | 0 | 426,700 | - | |
720 | -2.0 | 730 | 14,500 | 0 | 417,800 | - | |
735 | -6.4 | 735 | 27,000 | 0 | 419,900 | - | |
785 | +1.3 | 807 | 65,000 | 0 | 432,600 | - | |
775 | +1.3 | 782 | 15,600 | 0 | 428,000 | - | |
765 | -1.5 | 767 | 20,500 | 0 | 430,100 | - | |
777 | +0.5 | 781 | 9,000 | 0 | 431,000 | - | |
773 | -2.9 | 790 | 31,500 | 0 | 432,700 | - | |
796 | +2.6 | 789 | 51,200 | 0 | 437,000 | - | |
776 | +0.8 | 767 | 14,500 | 0 | 444,600 | - | |
770 | -1.0 | 770 | 35,100 | 0 | 445,800 | - | |
778 | +6.6 | 766 | 153,600 | 0 | 446,900 | - | |
730 | -0.5 | 734 | 35,900 | 0 | 449,600 | - |