52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -2.6 | 535 | 60,900 | 0 | 186,000 | - | |
545 | -1.1 | 556 | 36,700 | 0 | 194,600 | - | |
551 | -3.2 | 561 | 39,800 | 0 | 198,500 | - | |
569 | -1.0 | 578 | 27,800 | 0 | 205,800 | - | |
575 | +4.5 | 563 | 51,900 | 0 | 211,900 | - | |
550 | +0.9 | 546 | 59,300 | 0 | 209,700 | - | |
545 | -4.0 | 560 | 30,300 | 0 | 200,400 | - | |
568 | -2.1 | 575 | 36,400 | 0 | 206,500 | - | |
580 | -2.0 | 575 | 123,600 | 0 | 207,300 | - | |
592 | +1.4 | 583 | 100,500 | 0 | 215,400 | - | |
584 | +7.9 | 560 | 108,700 | 0 | 227,400 | - | |
541 | +2.3 | 543 | 34,500 | 0 | 220,500 | - | |
529 | +1.7 | 525 | 15,700 | 0 | 221,300 | - | |
520 | +1.2 | 520 | 24,800 | 0 | 224,900 | - | |
514 | -6.0 | 530 | 41,300 | 0 | 220,900 | - | |
547 | +6.8 | 527 | 53,500 | 0 | 229,400 | - | |
512 | -8.6 | 529 | 78,400 | 0 | 242,800 | - | |
560 | +0.9 | 577 | 323,200 | 0 | 252,300 | - | |
555 | +6.5 | 539 | 69,400 | 0 | 225,800 | - | |
521 | -3.3 | 524 | 86,100 | 0 | 220,800 | - | |
539 | -6.4 | 551 | 154,300 | 0 | 215,100 | - | |
576 | +7.7 | 573 | 366,900 | 0 | 214,200 | - | |
535 | +3.7 | 543 | 269,400 | 0 | 208,400 | - | |
516 | -24.8 | 546 | 580,300 | 0 | 202,100 | - | |
686 | -10.8 | 722 | 192,300 | 200 | 410,700 | 2,053 | |
769 | +1.6 | 788 | 857,700 | 0 | 416,500 | - | |
757 | +2.3 | 818 | 3,163,400 | 0 | 439,200 | - | |
740 | +36.0 | 785 | 1,383,700 | 2,000 | 386,000 | 193 | |
544 | -4.9 | 565 | 20,600 | 0 | 400,000 | - | |
572 | -1.2 | 571 | 15,100 | - | - | - |