52週高値 | 621 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 508 | 517 | +6 | +1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -1.9 | 413 | 32,400 | 0 | 191,400 | - | |
421 | -2.8 | 427 | 45,800 | 0 | 191,900 | - | |
433 | +3.3 | 437 | 261,000 | 0 | 189,800 | - | |
419 | +3.7 | 436 | 274,900 | 0 | 196,900 | - | |
404 | +1.5 | 404 | 79,000 | 0 | 204,700 | - | |
398 | -10.0 | 424 | 250,400 | 0 | 203,400 | - | |
442 | -0.5 | 538 | 3,560,000 | 0 | 211,500 | - | |
444 | +16.8 | 458 | 952,700 | 100 | 146,900 | 1,469 | |
380 | +2.7 | 375 | 30,800 | 0 | 159,200 | - | |
370 | -0.3 | 371 | 23,100 | 0 | 157,400 | - | |
371 | -1.1 | 390 | 308,800 | 300 | 153,500 | 511 | |
375 | -1.8 | 368 | 65,600 | 0 | 157,000 | - | |
382 | +6.4 | 414 | 708,300 | 0 | 158,200 | - | |
359 | -1.9 | 359 | 27,900 | 0 | 96,400 | - | |
366 | +1.7 | 358 | 40,300 | 0 | 108,200 | - | |
360 | -2.7 | 353 | 20,200 | 0 | 125,500 | - | |
370 | -0.8 | 369 | 7,000 | 0 | 131,000 | - | |
373 | +0.5 | 369 | 14,900 | 0 | 134,600 | - | |
371 | -3.1 | 381 | 24,900 | 0 | 133,000 | - | |
383 | -0.3 | 376 | 12,000 | 0 | 134,400 | - | |
384 | -1.5 | 383 | 20,200 | 0 | 133,200 | - | |
390 | +1.3 | 387 | 11,800 | 0 | 132,900 | - | |
385 | -0.8 | 384 | 10,700 | 0 | 132,800 | - | |
388 | -0.5 | 391 | 12,200 | 0 | 131,900 | - | |
390 | -3.7 | 395 | 22,600 | 0 | 139,300 | - | |
405 | +3.8 | 402 | 29,800 | 100 | 142,800 | 1,428 | |
390 | +1.3 | 392 | 15,500 | 11,500 | 144,000 | 12.52 | |
385 | -1.5 | 388 | 10,800 | 11,500 | 143,200 | 12.45 | |
391 | -3.5 | 393 | 11,400 | 11,500 | 140,900 | 12.25 | |
405 | - | 398 | 8,900 | 11,500 | 139,400 | 12.12 |