52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 579 | 543 | 545 | -23 | -4.0 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -17.0 | 458 | 190,600 | 14,500 | 131,700 | 9.08 | |
506 | -11.2 | 519 | 411,000 | 14,500 | 127,100 | 8.77 | |
570 | +6.3 | 600 | 1,769,100 | 14,800 | 123,000 | 8.31 | |
536 | +39.2 | 436 | 32,000 | 15,700 | 94,400 | 6.01 | |
385 | -4.9 | 411 | 64,300 | 15,500 | 97,200 | 6.27 | |
405 | +16.0 | 381 | 44,000 | 20,100 | 98,900 | 4.92 | |
349 | -1.1 | 350 | 7,600 | 14,100 | 96,900 | 6.87 | |
353 | +1.4 | 352 | 14,700 | 14,200 | 103,600 | 7.30 | |
348 | -2.2 | 352 | 17,300 | 14,800 | 103,200 | 6.97 | |
356 | +0.3 | 357 | 21,600 | 28,100 | 101,300 | 3.60 | |
355 | +0.3 | 357 | 16,200 | 28,300 | 103,600 | 3.66 | |
354 | +2.3 | 354 | 23,300 | 38,600 | 106,000 | 2.75 | |
346 | +11.3 | 333 | 55,800 | 39,500 | 107,300 | 2.72 | |
311 | +3.7 | 299 | 16,500 | - | - | - | |
300 | -7.1 | 286 | 97,500 | 31,400 | 112,800 | 3.59 | |
323 | -19.2 | 374 | 94,500 | 28,800 | 146,700 | 5.09 | |
400 | -12.1 | 427 | 104,900 | 27,600 | 158,100 | 5.73 | |
455 | +0.9 | 451 | 85,100 | 27,000 | 157,200 | 5.82 | |
451 | -0.2 | 457 | 52,700 | 26,900 | 158,200 | 5.88 | |
452 | -6.2 | 462 | 28,600 | 26,200 | 156,900 | 5.99 | |
482 | -1.8 | 493 | 49,000 | 26,600 | 157,700 | 5.93 | |
491 | -0.4 | 494 | 19,800 | 26,800 | 158,100 | 5.90 | |
493 | -2.2 | 498 | 24,600 | 29,400 | 156,100 | 5.31 | |
504 | -7.4 | 525 | 58,300 | 33,000 | 158,400 | 4.80 | |
544 | -3.7 | 552 | 30,000 | 40,400 | 141,700 | 3.51 | |
565 | 0.0 | 557 | 10,700 | 40,800 | 142,600 | 3.50 | |
565 | -1.6 | 569 | 18,000 | 41,800 | 143,400 | 3.43 | |
574 | -2.9 | 553 | 50,300 | 41,400 | 138,600 | 3.35 | |
591 | -1.0 | 590 | 25,400 | 32,200 | 140,100 | 4.35 | |
597 | - | 588 | 35,700 | 33,000 | 137,700 | 4.17 |