38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -3.5 | 694 | 974,900 | 731,900 | 584,200 | 0.80 | |
715 | +10.3 | 701 | 2,683,000 | 737,300 | 671,100 | 0.91 | |
648 | -3.4 | 663 | 1,264,400 | 294,700 | 795,400 | 2.70 | |
671 | +3.9 | 656 | 821,100 | 228,000 | 812,600 | 3.56 | |
646 | +3.0 | 642 | 1,120,900 | 252,300 | 900,600 | 3.57 | |
627 | +6.8 | 617 | 1,383,300 | 240,500 | 1,050,000 | 4.37 | |
587 | -0.8 | 588 | 1,307,200 | 248,600 | 1,151,700 | 4.63 | |
592 | -0.3 | 593 | 1,426,900 | 240,900 | 1,248,700 | 5.18 | |
594 | +2.2 | 594 | 1,202,500 | 251,900 | 1,231,900 | 4.89 | |
581 | +9.2 | 567 | 1,443,100 | 238,300 | 1,266,500 | 5.31 | |
532 | +6.8 | 519 | 1,298,000 | 294,700 | 1,286,400 | 4.37 | |
498 | -0.2 | 479 | 1,615,000 | 294,900 | 1,344,000 | 4.56 | |
499 | -0.4 | 513 | 1,309,800 | 278,300 | 1,367,200 | 4.91 | |
501 | -3.1 | 506 | 1,383,800 | 353,800 | 1,435,200 | 4.06 | |
517 | -14.5 | 503 | 4,810,200 | 377,000 | 1,405,800 | 3.73 | |
605 | -6.5 | 621 | 1,759,700 | 277,900 | 537,700 | 1.93 | |
647 | +6.2 | 637 | 1,249,400 | 269,500 | 385,300 | 1.43 | |
609 | -0.5 | 609 | 1,031,400 | 245,200 | 422,900 | 1.72 | |
612 | -6.0 | 625 | 826,400 | 247,100 | 377,100 | 1.53 | |
651 | +4.0 | 654 | 1,001,700 | 267,200 | 364,700 | 1.36 | |
626 | +0.3 | 617 | 1,093,100 | 278,300 | 400,800 | 1.44 | |
624 | -2.8 | 626 | 1,572,500 | 257,300 | 366,400 | 1.42 | |
642 | -3.5 | 662 | 1,125,900 | 260,900 | 336,700 | 1.29 | |
665 | +2.9 | 650 | 1,421,500 | 276,900 | 358,500 | 1.29 | |
646 | +0.8 | 636 | 1,661,300 | 271,900 | 389,100 | 1.43 | |
641 | +3.6 | 621 | 2,396,600 | 285,100 | 411,100 | 1.44 | |
619 | -5.9 | 635 | 2,796,300 | 352,000 | 445,600 | 1.27 | |
658 | -14.3 | 691 | 2,333,000 | 303,300 | 393,200 | 1.30 | |
768 | -3.3 | 773 | 1,364,300 | 345,900 | 288,200 | 0.83 | |
794 | +8.0 | 774 | 1,429,300 | 366,100 | 280,800 | 0.77 |