39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 830 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 428 | 400 | 425 | +17 | +4.2 | 2,205,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +4.7 | 499 | 716,900 | 735,100 | 90,800 | 0.12 | |
493 | +10.0 | 487 | 1,137,700 | 759,300 | 104,000 | 0.14 | |
448 | +0.4 | 453 | 451,000 | 767,300 | 116,400 | 0.15 | |
446 | +2.8 | 438 | 671,200 | 770,400 | 152,800 | 0.20 | |
434 | -4.4 | 426 | 456,900 | 797,800 | 166,700 | 0.21 | |
454 | +10.7 | 444 | 772,500 | 818,100 | 160,900 | 0.20 | |
410 | +12.9 | 401 | 1,065,900 | 850,100 | 184,900 | 0.22 | |
363 | -14.2 | 400 | 758,000 | 851,900 | 236,100 | 0.28 | |
423 | +2.7 | 430 | 323,300 | 868,800 | 232,900 | 0.27 | |
412 | +6.5 | 415 | 723,900 | 865,900 | 248,900 | 0.29 | |
387 | -6.3 | 411 | 673,700 | 879,700 | 292,900 | 0.33 | |
413 | -3.3 | 422 | 574,500 | 878,900 | 270,200 | 0.31 | |
427 | -1.2 | 425 | 486,900 | 869,600 | 295,000 | 0.34 | |
432 | +3.8 | 426 | 657,400 | 867,900 | 297,200 | 0.34 | |
416 | -7.3 | 449 | 1,245,800 | 867,400 | 329,900 | 0.38 | |
449 | +10.0 | 419 | 1,048,400 | 781,900 | 329,000 | 0.42 | |
408 | +3.0 | 406 | 944,200 | 790,000 | 260,900 | 0.33 | |
396 | +0.3 | 388 | 1,105,700 | 793,800 | 248,700 | 0.31 | |
395 | -7.1 | 409 | 1,104,700 | 833,300 | 232,600 | 0.28 | |
425 | +4.2 | 416 | 258,300 | - | - | - | |
408 | +5.2 | 409 | 615,400 | 798,400 | 226,500 | 0.28 | |
388 | -6.3 | 396 | 846,400 | 835,600 | 239,000 | 0.29 | |
414 | -4.8 | 414 | 718,500 | 824,400 | 228,000 | 0.28 | |
435 | +11.5 | 421 | 1,057,500 | 833,200 | 226,900 | 0.27 | |
390 | -15.2 | 419 | 1,547,100 | 835,800 | 226,500 | 0.27 | |
460 | +0.7 | 446 | 2,596,300 | 764,900 | 224,000 | 0.29 | |
457 | +28.0 | 400 | 2,459,600 | 791,100 | 235,000 | 0.30 | |
357 | -18.1 | 389 | 2,761,600 | 787,600 | 255,800 | 0.32 | |
436 | -6.8 | 464 | 1,683,500 | 692,700 | 308,400 | 0.45 | |
468 | -16.6 | 501 | 1,264,100 | 645,700 | 288,700 | 0.45 |