38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -2.3 | 715 | 2,235,100 | 157,000 | 220,800 | 1.41 | |
727 | 0.0 | 728 | 1,679,400 | 108,900 | 179,500 | 1.65 | |
727 | +10.2 | 702 | 3,324,300 | 115,300 | 162,200 | 1.41 | |
660 | +0.2 | 653 | 1,018,700 | 105,600 | 176,000 | 1.67 | |
659 | -1.3 | 663 | 1,110,200 | 100,200 | 186,400 | 1.86 | |
668 | -1.3 | 675 | 1,396,700 | 107,400 | 197,800 | 1.84 | |
677 | +2.1 | 686 | 1,115,500 | 111,900 | 207,800 | 1.86 | |
663 | -1.0 | 657 | 1,734,400 | 107,200 | 207,900 | 1.94 | |
670 | +2.8 | 678 | 1,308,700 | 98,700 | 208,200 | 2.11 | |
652 | -2.8 | 657 | 1,103,200 | 98,200 | 212,100 | 2.16 | |
671 | +5.3 | 675 | 2,073,400 | 113,500 | 198,100 | 1.75 | |
637 | +4.3 | 633 | 1,248,300 | 98,700 | 226,400 | 2.29 | |
611 | +5.2 | 608 | 1,020,100 | 93,100 | 246,000 | 2.64 | |
581 | +1.4 | 591 | 1,460,200 | 92,500 | 274,300 | 2.97 | |
573 | +5.1 | 571 | 3,017,300 | 100,600 | 282,100 | 2.80 | |
545 | +13.5 | 552 | 4,119,700 | 92,500 | 358,300 | 3.87 | |
480 | -3.0 | 503 | 1,626,400 | 73,500 | 599,500 | 8.16 | |
495 | -3.9 | 502 | 1,145,300 | 69,800 | 531,600 | 7.62 | |
515 | +0.8 | 519 | 639,200 | 83,200 | 420,900 | 5.06 | |
511 | -6.9 | 527 | 1,083,600 | 94,200 | 396,500 | 4.21 | |
549 | -1.3 | 560 | 2,522,500 | 151,500 | 407,300 | 2.69 | |
556 | +8.0 | 544 | 2,184,500 | 154,300 | 397,600 | 2.58 | |
515 | -3.6 | 527 | 1,080,500 | 97,500 | 409,900 | 4.20 | |
534 | +5.3 | 524 | 1,901,900 | 103,200 | 340,400 | 3.30 | |
507 | +3.0 | 493 | 1,603,700 | 92,300 | 380,600 | 4.12 | |
492 | +6.5 | 472 | 2,048,700 | 111,300 | 397,100 | 3.57 | |
462 | -4.7 | 472 | 1,171,900 | 60,600 | 397,400 | 6.56 | |
485 | +2.8 | 472 | 2,771,600 | 65,500 | 404,200 | 6.17 | |
472 | 0.0 | 475 | 1,145,700 | 48,900 | 750,100 | 15.34 | |
472 | +2.6 | 471 | 713,200 | - | - | - |