38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | -0.8 | 735 | 967,700 | 373,000 | 292,400 | 0.78 | |
741 | +14.7 | 701 | 2,271,600 | 486,500 | 299,200 | 0.62 | |
646 | -1.1 | 646 | 2,597,900 | 458,400 | 435,500 | 0.95 | |
653 | +4.3 | 643 | 1,764,800 | 468,800 | 432,400 | 0.92 | |
626 | +0.6 | 630 | 2,766,500 | 453,100 | 459,800 | 1.01 | |
622 | -10.2 | 673 | 3,242,300 | 480,800 | 428,400 | 0.89 | |
693 | +7.1 | 688 | 2,100,800 | 529,800 | 294,000 | 0.55 | |
647 | -7.6 | 667 | 3,184,500 | 511,900 | 451,600 | 0.88 | |
700 | +5.3 | 709 | 2,623,800 | 523,000 | 261,600 | 0.50 | |
665 | -1.3 | 683 | 2,820,900 | 515,000 | 241,400 | 0.47 | |
674 | -1.3 | 684 | 2,467,700 | 567,400 | 1,647,200 | 2.90 | |
683 | +6.4 | 667 | 2,659,200 | 537,700 | 1,646,000 | 3.06 | |
642 | -0.2 | 659 | 2,131,200 | 341,600 | 1,689,800 | 4.95 | |
643 | +9.7 | 650 | 5,519,500 | 379,800 | 1,739,600 | 4.58 | |
586 | -4.7 | 583 | 1,129,500 | - | - | - | |
615 | +8.8 | 595 | 7,453,300 | 398,200 | 913,100 | 2.29 | |
565 | -33.6 | 558 | 12,264,300 | 337,700 | 953,500 | 2.82 | |
851 | -1.5 | 848 | 3,506,200 | 561,800 | 232,200 | 0.41 | |
864 | -4.0 | 873 | 2,788,400 | 393,300 | 259,200 | 0.66 | |
900 | +9.2 | 877 | 3,204,300 | 398,800 | 234,200 | 0.59 | |
824 | -1.3 | 851 | 2,317,900 | 352,000 | 261,500 | 0.74 | |
835 | -7.4 | 851 | 3,356,700 | 381,300 | 261,300 | 0.69 | |
902 | +18.2 | 863 | 5,406,900 | 575,900 | 473,200 | 0.82 | |
763 | +6.9 | 705 | 3,671,900 | 406,700 | 641,500 | 1.58 | |
714 | -9.7 | 753 | 1,785,600 | 402,500 | 653,500 | 1.62 | |
791 | +3.5 | 798 | 1,938,800 | 429,500 | 656,900 | 1.53 | |
764 | -7.8 | 758 | 2,712,600 | 407,000 | 683,800 | 1.68 | |
829 | -4.6 | 851 | 1,829,800 | 423,600 | 572,000 | 1.35 | |
869 | +1.3 | 869 | 1,583,700 | 397,300 | 562,300 | 1.42 | |
858 | - | 831 | 1,641,200 | 417,500 | 611,600 | 1.46 |