39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 624 | 596 | 612 | +12 | +2.0 | 1,261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -2.4 | 609 | 2,780,600 | 56,100 | 1,065,200 | 18.99 | |
615 | +5.5 | 601 | 1,944,600 | 62,700 | 1,071,300 | 17.09 | |
583 | -2.2 | 586 | 1,497,600 | 60,400 | 1,198,000 | 19.83 | |
596 | +3.7 | 576 | 1,892,600 | 59,800 | 1,184,800 | 19.81 | |
575 | -6.5 | 589 | 2,051,400 | 60,500 | 1,204,500 | 19.91 | |
615 | +1.5 | 614 | 3,908,300 | 78,600 | 1,017,400 | 12.94 | |
606 | +1.7 | 599 | 2,250,700 | 108,000 | 1,141,400 | 10.57 | |
596 | +1.0 | 597 | 1,084,200 | 119,300 | 1,154,000 | 9.67 | |
590 | +4.4 | 587 | 2,125,500 | 121,100 | 1,126,000 | 9.30 | |
565 | -6.5 | 582 | 2,112,700 | 116,400 | 1,223,200 | 10.51 | |
604 | +3.1 | 596 | 2,533,100 | 138,900 | 1,110,900 | 8.00 | |
586 | -5.5 | 600 | 2,511,100 | 159,600 | 1,011,600 | 6.34 | |
620 | +0.2 | 614 | 2,460,100 | 274,300 | 999,200 | 3.64 | |
619 | +4.4 | 621 | 2,695,300 | 282,800 | 1,037,700 | 3.67 | |
593 | -5.3 | 605 | 3,687,900 | 358,200 | 1,203,300 | 3.36 | |
626 | -0.9 | 607 | 8,939,900 | 583,500 | 1,103,100 | 1.89 | |
632 | +6.9 | 610 | 11,015,100 | 2,972,300 | 1,052,900 | 0.35 | |
591 | -21.1 | 599 | 11,410,400 | 2,693,500 | 1,695,900 | 0.63 | |
749 | -4.6 | 755 | 1,126,800 | 57,100 | 179,400 | 3.14 | |
785 | +6.7 | 769 | 3,136,900 | 76,100 | 169,100 | 2.22 | |
736 | -2.3 | 749 | 1,129,600 | 63,200 | 161,200 | 2.55 | |
753 | -0.5 | 758 | 1,319,000 | 71,600 | 181,100 | 2.53 | |
757 | -3.1 | 779 | 1,302,600 | 80,100 | 171,500 | 2.14 | |
781 | +0.5 | 785 | 1,413,100 | 92,900 | 184,300 | 1.98 | |
777 | -6.4 | 788 | 926,800 | - | - | - | |
830 | +16.1 | 765 | 2,694,200 | 119,400 | 187,800 | 1.57 | |
715 | -3.6 | 725 | 1,574,900 | 80,200 | 224,200 | 2.80 | |
742 | +4.5 | 728 | 1,596,200 | 87,300 | 214,400 | 2.46 | |
710 | -3.3 | 723 | 2,150,700 | 84,000 | 213,900 | 2.55 |