52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +1.7 | 773 | 639,300 | 159,300 | 203,000 | 1.27 | |
756 | +6.9 | 744 | 693,700 | 159,900 | 231,400 | 1.45 | |
707 | +9.6 | 677 | 537,600 | 159,200 | 182,100 | 1.14 | |
645 | +1.9 | 634 | 194,500 | 161,200 | 165,400 | 1.03 | |
633 | +2.9 | 641 | 288,600 | 161,200 | 156,500 | 0.97 | |
615 | +3.7 | 611 | 403,300 | 161,200 | 169,600 | 1.05 | |
593 | -5.1 | 604 | 145,400 | 159,200 | 158,600 | 1.00 | |
625 | +1.0 | 638 | 284,000 | 159,200 | 153,700 | 0.97 | |
619 | +2.1 | 607 | 282,400 | 159,200 | 173,500 | 1.09 | |
606 | +4.8 | 593 | 599,600 | 159,200 | 189,900 | 1.19 | |
578 | +0.9 | 574 | 154,900 | 159,200 | 182,200 | 1.14 | |
573 | -0.5 | 562 | 226,800 | 159,200 | 181,700 | 1.14 | |
576 | -4.5 | 588 | 259,700 | 159,200 | 180,200 | 1.13 | |
603 | -4.1 | 612 | 179,200 | 159,200 | 152,300 | 0.96 | |
629 | -0.9 | 621 | 172,800 | 159,200 | 151,600 | 0.95 | |
635 | -2.0 | 649 | 183,700 | 159,200 | 164,000 | 1.03 | |
648 | +1.7 | 649 | 160,500 | 159,200 | 157,200 | 0.99 | |
637 | -2.6 | 640 | 137,100 | 159,200 | 157,000 | 0.99 | |
654 | -3.7 | 657 | 184,900 | 159,200 | 158,700 | 1.00 | |
679 | +5.4 | 662 | 373,400 | 159,200 | 152,100 | 0.96 | |
644 | -0.5 | 651 | 110,000 | 159,200 | 137,300 | 0.86 | |
647 | +0.2 | 649 | 100,600 | 159,200 | 134,100 | 0.84 | |
646 | +1.3 | 643 | 119,300 | 159,200 | 131,200 | 0.82 | |
638 | +3.6 | 621 | 133,300 | 159,200 | 134,500 | 0.84 | |
616 | -1.6 | 624 | 110,300 | 159,200 | 139,400 | 0.88 | |
626 | -1.7 | 629 | 97,700 | 159,200 | 149,100 | 0.94 | |
637 | +1.3 | 631 | 249,800 | 159,200 | 139,600 | 0.88 | |
629 | -5.3 | 639 | 205,800 | 159,300 | 145,800 | 0.92 | |
664 | -5.8 | 675 | 247,400 | 159,200 | 144,100 | 0.91 | |
705 | -1.3 | 717 | 108,000 | 159,600 | 143,200 | 0.90 |