52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | -4.0 | 1,260 | 491,800 | 27,800 | 804,500 | 28.94 | |
1,264 | +0.9 | 1,248 | 268,200 | 22,800 | 783,600 | 34.37 | |
1,253 | 0.0 | 1,238 | 349,000 | 22,900 | 807,700 | 35.27 | |
1,253 | +0.2 | 1,233 | 325,400 | 22,900 | 828,200 | 36.17 | |
1,250 | +1.4 | 1,260 | 517,800 | 22,800 | 842,800 | 36.96 | |
1,233 | -4.0 | 1,243 | 475,700 | 26,200 | 841,800 | 32.13 | |
1,284 | -5.5 | 1,307 | 510,600 | 26,200 | 868,100 | 33.13 | |
1,359 | -1.8 | 1,377 | 365,400 | 26,200 | 905,100 | 34.55 | |
1,384 | -2.1 | 1,402 | 524,200 | 26,200 | 911,700 | 34.80 | |
1,414 | +0.4 | 1,400 | 457,500 | 26,200 | 912,100 | 34.81 | |
1,408 | -1.3 | 1,378 | 932,000 | 26,200 | 867,200 | 33.10 | |
1,427 | -3.5 | 1,448 | 669,000 | 26,200 | 928,200 | 35.43 | |
1,478 | -0.3 | 1,488 | 542,700 | 26,200 | 842,900 | 32.17 | |
1,483 | -4.9 | 1,482 | 883,000 | 26,300 | 797,200 | 30.31 | |
1,559 | -3.5 | 1,602 | 800,700 | 26,300 | 722,300 | 27.46 | |
1,616 | +3.4 | 1,709 | 2,918,100 | 26,300 | 692,500 | 26.33 | |
1,563 | +1.4 | 1,521 | 579,300 | 26,200 | 710,400 | 27.11 | |
1,542 | -2.7 | 1,576 | 882,700 | 26,200 | 748,300 | 28.56 | |
1,584 | +1.8 | 1,585 | 341,900 | 26,200 | 728,400 | 27.80 | |
1,556 | -0.6 | 1,582 | 425,100 | 26,200 | 739,900 | 28.24 | |
1,566 | +3.0 | 1,543 | 426,100 | 26,200 | 764,500 | 29.18 | |
1,520 | +1.3 | 1,483 | 627,700 | 26,200 | 781,300 | 29.82 | |
1,501 | -3.5 | 1,535 | 633,100 | 26,200 | 865,700 | 33.04 | |
1,556 | -2.4 | 1,550 | 347,700 | 26,200 | 798,100 | 30.46 | |
1,594 | -5.4 | 1,625 | 758,400 | 26,200 | 812,100 | 31.00 | |
1,685 | +2.1 | 1,674 | 1,203,000 | 26,200 | 812,600 | 31.02 | |
1,651 | +4.7 | 1,620 | 819,400 | 26,200 | 847,500 | 32.35 | |
1,577 | +15.3 | 1,518 | 1,339,900 | 26,400 | 868,200 | 32.89 | |
1,368 | -11.9 | 1,450 | 818,700 | 26,200 | 901,900 | 34.42 | |
1,553 | +4.6 | 1,540 | 565,700 | 26,200 | 840,900 | 32.10 |