52週高値 | 1,255 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,294 | 1,174 | 1,294 | +117 | +9.9 | 715,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +4.3 | 719 | 94,400 | 159,200 | 141,300 | 0.89 | |
698 | -3.9 | 707 | 129,600 | 159,200 | 147,200 | 0.92 | |
726 | +2.8 | 723 | 87,500 | 159,200 | 157,100 | 0.99 | |
706 | +0.9 | 706 | 115,500 | 159,200 | 152,800 | 0.96 | |
700 | -6.0 | 733 | 137,600 | 159,200 | 159,300 | 1.00 | |
745 | -0.1 | 751 | 130,500 | 159,200 | 153,200 | 0.96 | |
746 | +3.3 | 736 | 85,700 | 159,200 | 146,300 | 0.92 | |
722 | +2.3 | 733 | 108,700 | 159,200 | 146,700 | 0.92 | |
706 | +1.7 | 739 | 220,200 | 159,200 | 150,100 | 0.94 | |
694 | +2.2 | 694 | 105,000 | 159,200 | 133,700 | 0.84 | |
679 | -0.7 | 690 | 125,600 | 159,200 | 137,100 | 0.86 | |
684 | +1.2 | 678 | 90,300 | 159,200 | 149,400 | 0.94 | |
676 | +2.1 | 681 | 146,200 | 159,200 | 159,200 | 1.00 | |
662 | -0.9 | 651 | 29,400 | - | - | - | |
668 | +1.2 | 635 | 191,400 | 159,200 | 164,400 | 1.03 | |
660 | -14.3 | 695 | 205,300 | 159,200 | 195,700 | 1.23 | |
770 | -2.4 | 766 | 172,400 | 159,200 | 201,100 | 1.26 | |
789 | -4.8 | 808 | 150,600 | 159,200 | 194,600 | 1.22 | |
829 | -0.4 | 832 | 103,100 | 159,200 | 200,900 | 1.26 | |
832 | +2.0 | 824 | 104,500 | 159,200 | 208,200 | 1.31 | |
816 | -1.0 | 821 | 111,500 | 159,200 | 207,800 | 1.31 | |
824 | -0.6 | 828 | 111,300 | 159,200 | 205,700 | 1.29 | |
829 | -0.7 | 832 | 229,300 | 159,200 | 210,400 | 1.32 | |
835 | -1.3 | 872 | 493,400 | 159,200 | 208,700 | 1.31 | |
846 | -0.5 | 838 | 152,800 | 145,200 | 185,500 | 1.28 | |
850 | -7.7 | 869 | 113,100 | 145,200 | 182,200 | 1.25 | |
921 | +3.3 | 926 | 311,000 | 145,200 | 184,900 | 1.27 | |
892 | +1.2 | 893 | 142,000 | 145,200 | 203,400 | 1.40 | |
881 | +5.5 | 866 | 157,300 | 145,200 | 205,800 | 1.42 | |
835 | - | 830 | 135,600 | 145,200 | 207,800 | 1.43 |