52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -3.6 | 2,456 | 326,900 | 17,400 | 56,700 | 3.26 | |
2,481 | +1.3 | 2,465 | 262,300 | 18,900 | 60,300 | 3.19 | |
2,448 | -4.3 | 2,474 | 375,300 | 19,600 | 61,200 | 3.12 | |
2,558 | +6.7 | 2,534 | 324,100 | 19,500 | 65,700 | 3.37 | |
2,398 | +0.3 | 2,426 | 224,200 | 19,500 | 63,100 | 3.24 | |
2,392 | -4.6 | 2,382 | 536,500 | 18,700 | 53,400 | 2.86 | |
2,507 | -3.4 | 2,539 | 274,500 | 18,100 | 50,800 | 2.81 | |
2,595 | -5.5 | 2,633 | 316,600 | 20,200 | 46,100 | 2.28 | |
2,747 | -2.5 | 2,787 | 191,300 | 26,500 | 35,400 | 1.34 | |
2,816 | +0.2 | 2,825 | 153,500 | 17,800 | 34,300 | 1.93 | |
2,811 | -0.3 | 2,775 | 246,700 | 17,900 | 37,100 | 2.07 | |
2,820 | -2.0 | 2,849 | 234,000 | 18,000 | 43,500 | 2.42 | |
2,878 | 0.0 | 2,941 | 253,100 | 19,100 | 38,700 | 2.03 | |
2,878 | -0.7 | 2,881 | 316,100 | 18,000 | 38,300 | 2.13 | |
2,898 | -2.6 | 2,917 | 145,300 | 28,800 | 35,200 | 1.22 | |
2,976 | +0.9 | 3,005 | 219,700 | 28,800 | 26,700 | 0.93 | |
2,948 | -1.6 | 2,915 | 262,900 | 28,800 | 28,800 | 1.00 | |
2,996 | +1.5 | 3,000 | 162,200 | 31,600 | 36,300 | 1.15 | |
2,951 | -0.1 | 2,948 | 250,900 | 30,900 | 38,500 | 1.25 | |
2,953 | -1.3 | 2,995 | 171,900 | 29,800 | 38,200 | 1.28 | |
2,993 | +2.5 | 2,926 | 152,400 | 29,800 | 30,600 | 1.03 | |
2,919 | -2.5 | 2,906 | 182,300 | 29,900 | 30,300 | 1.01 | |
2,994 | -4.3 | 3,062 | 265,400 | 32,600 | 34,100 | 1.05 | |
3,130 | -0.5 | 3,075 | 133,600 | 36,600 | 39,700 | 1.08 | |
3,145 | +0.8 | 3,144 | 283,200 | 37,600 | 38,500 | 1.02 | |
3,120 | +1.5 | 3,096 | 198,900 | 37,700 | 33,100 | 0.88 | |
3,075 | +5.9 | 3,014 | 174,600 | 37,200 | 34,000 | 0.91 | |
2,905 | +0.9 | 2,933 | 187,200 | 31,300 | 38,000 | 1.21 | |
2,878 | -2.6 | 2,899 | 231,200 | 32,400 | 34,200 | 1.06 | |
2,954 | -0.2 | 3,024 | 249,400 | 34,900 | 41,200 | 1.18 |