52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,441 | -6.1 | 2,483 | 379,900 | 36,400 | 159,100 | 4.37 | |
2,599 | -0.9 | 2,612 | 168,700 | 43,200 | 156,000 | 3.61 | |
2,622 | -1.3 | 2,659 | 259,000 | 43,100 | 157,900 | 3.66 | |
2,657 | +3.9 | 2,602 | 391,400 | 43,100 | 154,200 | 3.58 | |
2,558 | -4.3 | 2,598 | 401,900 | 37,500 | 169,500 | 4.52 | |
2,672 | +3.2 | 2,608 | 602,700 | 45,400 | 148,600 | 3.27 | |
2,590 | +5.1 | 2,584 | 613,100 | 48,700 | 142,600 | 2.93 | |
2,465 | +15.1 | 2,397 | 751,000 | 42,300 | 150,400 | 3.56 | |
2,141 | +2.5 | 2,104 | 314,400 | 32,800 | 147,300 | 4.49 | |
2,088 | -0.6 | 2,093 | 449,600 | 32,600 | 148,100 | 4.54 | |
2,100 | +3.2 | 2,066 | 239,700 | 33,100 | 143,300 | 4.33 | |
2,034 | +0.2 | 2,022 | 227,000 | 32,900 | 145,700 | 4.43 | |
2,030 | +1.7 | 2,019 | 250,800 | 32,600 | 145,500 | 4.46 | |
1,997 | -1.8 | 2,039 | 323,600 | 33,400 | 149,100 | 4.46 | |
2,034 | +2.1 | 2,005 | 238,100 | 34,200 | 138,800 | 4.06 | |
1,993 | -4.8 | 2,023 | 344,500 | 34,100 | 161,100 | 4.72 | |
2,093 | -0.9 | 2,132 | 343,600 | 35,500 | 127,000 | 3.58 | |
2,111 | +3.2 | 2,110 | 399,100 | 35,700 | 136,400 | 3.82 | |
2,046 | -3.7 | 2,090 | 336,600 | 36,100 | 129,500 | 3.59 | |
2,125 | -4.7 | 2,169 | 334,100 | 34,200 | 107,900 | 3.15 | |
2,229 | -8.4 | 2,276 | 591,000 | 34,000 | 99,300 | 2.92 | |
2,433 | +2.1 | 2,406 | 159,200 | - | - | - | |
2,383 | +0.7 | 2,328 | 404,200 | 32,500 | 94,800 | 2.92 | |
2,366 | +2.2 | 2,343 | 299,100 | 33,400 | 83,400 | 2.50 | |
2,316 | -1.7 | 2,331 | 313,900 | 33,100 | 72,200 | 2.18 | |
2,356 | -3.7 | 2,400 | 287,200 | 33,900 | 70,100 | 2.07 | |
2,446 | -1.4 | 2,474 | 384,800 | 33,400 | 66,300 | 1.99 | |
2,480 | +2.8 | 2,448 | 270,100 | 33,900 | 40,200 | 1.19 | |
2,413 | +3.8 | 2,396 | 351,000 | 33,900 | 45,300 | 1.34 | |
2,325 | -2.8 | 2,291 | 448,900 | 25,800 | 56,300 | 2.18 |