38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +9.9 | 312 | 1,114,600 | 1,100 | 402,800 | 366 | |
293 | +2.8 | 286 | 193,900 | 0 | 366,400 | - | |
285 | -3.4 | 285 | 402,500 | 0 | 376,300 | - | |
295 | -0.7 | 299 | 245,700 | 0 | 372,100 | - | |
297 | -5.1 | 302 | 278,000 | 0 | 393,200 | - | |
313 | +1.6 | 310 | 228,000 | 0 | 373,600 | - | |
308 | +2.0 | 305 | 146,600 | 0 | 394,900 | - | |
302 | -3.2 | 306 | 169,800 | 0 | 397,700 | - | |
312 | +0.6 | 316 | 418,400 | 0 | 406,200 | - | |
310 | +5.1 | 301 | 202,600 | 0 | 422,900 | - | |
295 | -4.2 | 298 | 285,100 | 0 | 435,200 | - | |
308 | -1.6 | 313 | 210,500 | 0 | 477,000 | - | |
313 | -7.9 | 330 | 342,700 | 4,800 | 509,300 | 106 | |
340 | -4.2 | 349 | 380,400 | 4,800 | 542,500 | 113 | |
355 | +8.9 | 371 | 1,499,500 | 4,800 | 525,600 | 109 | |
326 | -3.0 | 326 | 187,100 | 1,000 | 482,800 | 482 | |
336 | +13.9 | 325 | 831,100 | 1,100 | 438,400 | 398 | |
295 | +3.1 | 293 | 227,000 | 100 | 371,700 | 3,717 | |
286 | -1.7 | 289 | 181,700 | 0 | 401,800 | - | |
291 | -0.3 | 290 | 139,900 | 0 | 409,800 | - | |
292 | -3.9 | 295 | 109,500 | 0 | 406,000 | - | |
304 | +4.8 | 292 | 174,400 | 0 | 391,900 | - | |
290 | +3.6 | 290 | 143,700 | 3,100 | 401,700 | 129 | |
280 | -8.8 | 296 | 151,500 | 0 | 406,000 | - | |
307 | -0.6 | 306 | 56,700 | 0 | 412,900 | - | |
309 | +2.3 | 312 | 215,500 | 0 | 415,600 | - | |
302 | -3.5 | 316 | 160,300 | 0 | 441,900 | - | |
313 | -7.4 | 321 | 219,800 | 0 | 436,000 | - | |
338 | -1.7 | 336 | 192,800 | 0 | 427,600 | - | |
344 | +1.5 | 338 | 298,400 | 0 | 410,700 | - |