39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,010 | 52週安値 | 465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 870 | 881 | -36 | -3.9 | 966,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | +4.6 | 461 | 542,000 | 9,000 | 1,807,100 | 200 | |
460 | +13.6 | 441 | 1,641,800 | 2,700 | 1,772,900 | 656 | |
405 | +6.0 | 389 | 590,300 | 2,000 | 1,523,400 | 761 | |
382 | +1.1 | 379 | 127,200 | 2,000 | 1,420,100 | 710 | |
378 | +0.8 | 376 | 262,800 | 2,000 | 1,390,700 | 695 | |
375 | -0.5 | 373 | 289,700 | 2,000 | 1,333,200 | 666 | |
377 | -2.6 | 375 | 301,800 | 2,000 | 1,263,600 | 631 | |
387 | +5.4 | 375 | 400,700 | 2,000 | 1,144,300 | 572 | |
367 | 0.0 | 364 | 312,000 | 1,000 | 1,062,500 | 1,062 | |
367 | +5.5 | 351 | 546,600 | 1,000 | 1,014,200 | 1,014 | |
348 | +0.6 | 345 | 237,100 | 1,000 | 858,500 | 858 | |
346 | +2.1 | 344 | 381,200 | 1,000 | 784,600 | 784 | |
339 | +4.3 | 332 | 307,500 | 1,000 | 717,700 | 717 | |
325 | 0.0 | 325 | 387,900 | 0 | 702,000 | - | |
325 | +4.5 | 322 | 435,500 | 0 | 643,000 | - | |
311 | +4.7 | 309 | 437,400 | 0 | 551,300 | - | |
297 | -2.3 | 296 | 338,700 | 0 | 502,700 | - | |
304 | +4.1 | 295 | 341,100 | 0 | 515,900 | - | |
292 | 0.0 | 293 | 238,200 | 0 | 406,200 | - | |
292 | +1.0 | 292 | 243,300 | 0 | 342,500 | - | |
289 | +2.1 | 284 | 124,100 | 0 | 330,200 | - | |
283 | -1.7 | 281 | 153,600 | 300 | 308,100 | 1,027 | |
288 | -3.4 | 292 | 257,700 | 300 | 276,900 | 923 | |
298 | +6.0 | 291 | 100,900 | - | - | - | |
281 | -2.4 | 281 | 151,400 | 300 | 284,300 | 947 | |
288 | +1.1 | 290 | 77,400 | 300 | 287,700 | 959 | |
285 | -1.4 | 288 | 104,400 | 300 | 289,700 | 965 | |
289 | -1.7 | 295 | 180,200 | 300 | 282,300 | 941 | |
294 | -3.3 | 297 | 203,900 | 400 | 280,900 | 702 | |
304 | +2.7 | 301 | 190,300 | 8,600 | 269,400 | 31.33 |