![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +29.8 | 643 | 48,906,700 | 20,700 | 2,723,300 | 131 | |
523 | -4.9 | 502 | 10,755,900 | 40,800 | 3,048,100 | 74.71 | |
550 | +46.3 | 538 | 37,781,300 | 11,700 | 3,894,000 | 332 | |
376 | +7.7 | 358 | 1,255,200 | 5,300 | 2,735,400 | 516 | |
349 | -0.3 | 352 | 630,900 | 5,300 | 2,532,200 | 477 | |
350 | +3.2 | 341 | 699,000 | 5,300 | 2,551,500 | 481 | |
339 | -4.0 | 340 | 1,233,400 | 5,300 | 2,530,200 | 477 | |
353 | -7.8 | 366 | 1,529,100 | 5,300 | 2,706,600 | 510 | |
383 | -4.5 | 388 | 1,840,400 | 5,300 | 2,970,100 | 560 | |
401 | -0.2 | 402 | 1,139,400 | 5,300 | 3,135,100 | 591 | |
402 | -1.5 | 407 | 1,954,600 | 5,300 | 3,104,200 | 585 | |
408 | -11.5 | 418 | 3,360,600 | 5,300 | 3,243,200 | 611 | |
461 | -1.5 | 469 | 2,517,900 | 6,800 | 2,942,400 | 432 | |
468 | 0.0 | 485 | 4,181,200 | 5,500 | 2,580,900 | 469 | |
468 | 0.0 | 458 | 1,569,600 | 5,500 | 2,284,800 | 415 | |
468 | +1.5 | 474 | 1,788,500 | 5,500 | 2,346,700 | 426 | |
461 | +1.8 | 453 | 1,246,000 | 5,500 | 2,539,100 | 461 | |
453 | +2.5 | 432 | 1,766,500 | 5,700 | 2,228,600 | 390 | |
442 | +5.5 | 436 | 1,978,900 | 5,300 | 2,476,000 | 467 | |
419 | -2.1 | 425 | 1,334,500 | 5,300 | 2,397,700 | 452 | |
428 | -2.9 | 422 | 1,505,800 | 5,300 | 2,471,900 | 466 | |
441 | -7.0 | 451 | 2,113,300 | 9,300 | 2,545,900 | 273 | |
474 | +1.5 | 473 | 3,020,100 | 8,600 | 2,422,300 | 281 | |
467 | -5.8 | 481 | 9,204,700 | 11,600 | 2,580,100 | 222 | |
496 | -2.4 | 498 | 3,781,100 | 9,700 | 2,844,800 | 293 | |
508 | +24.8 | 471 | 2,667,300 | 12,000 | 2,682,500 | 223 | |
407 | -22.5 | 478 | 2,644,000 | 8,300 | 2,097,500 | 252 | |
525 | +9.1 | 493 | 978,400 | 13,000 | 1,999,800 | 153 | |
481 | +4.6 | 461 | 542,000 | 9,000 | 1,807,100 | 200 | |
460 | +13.6 | 441 | 1,641,800 | 2,700 | 1,772,900 | 656 |