39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,010 | 52週安値 | 465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 870 | 881 | -36 | -3.9 | 966,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -3.0 | 507 | 2,510,200 | 5,300 | 2,358,700 | 445 | |
508 | 0.0 | 503 | 2,603,300 | 5,300 | 2,267,900 | 427 | |
508 | +5.0 | 505 | 2,531,100 | 5,300 | 2,525,500 | 476 | |
484 | -2.6 | 486 | 3,380,000 | 8,300 | 2,472,700 | 297 | |
497 | +32.5 | 497 | 7,645,300 | 10,000 | 2,487,300 | 248 | |
375 | -2.1 | 373 | 918,500 | 5,300 | 2,200,400 | 415 | |
383 | +1.1 | 374 | 1,214,400 | 5,300 | 2,204,800 | 416 | |
379 | -2.8 | 384 | 1,258,300 | 5,300 | 2,346,300 | 442 | |
390 | -3.0 | 398 | 980,300 | 5,300 | 2,389,300 | 450 | |
402 | -3.4 | 400 | 1,700,200 | 5,300 | 2,363,200 | 445 | |
416 | +0.7 | 422 | 1,036,600 | 5,300 | 2,498,200 | 471 | |
413 | -4.2 | 414 | 1,148,400 | 5,300 | 2,588,700 | 488 | |
431 | -2.3 | 429 | 1,651,500 | 5,300 | 2,588,200 | 488 | |
441 | +0.7 | 445 | 1,207,700 | 6,300 | 2,611,900 | 414 | |
438 | -0.5 | 447 | 1,928,000 | 5,300 | 2,657,800 | 501 | |
440 | +7.3 | 430 | 2,031,200 | 5,300 | 2,716,900 | 512 | |
410 | -4.7 | 429 | 2,903,200 | 5,300 | 2,836,900 | 535 | |
430 | -1.1 | 442 | 3,658,000 | 5,300 | 2,927,700 | 552 | |
435 | -5.6 | 453 | 4,691,500 | 6,300 | 3,079,100 | 488 | |
461 | -6.1 | 482 | 5,969,400 | 5,300 | 3,247,800 | 612 | |
491 | -3.7 | 507 | 7,308,900 | 5,300 | 3,052,700 | 575 | |
510 | -33.9 | 563 | 36,485,800 | 7,500 | 2,670,600 | 356 | |
772 | -35.2 | 1,190 | 23,907,200 | 6,200 | 2,727,300 | 439 | |
1,191 | +6.8 | 1,111 | 14,400,800 | 8,700 | 3,202,400 | 368 | |
1,115 | +57.0 | 1,124 | 50,483,100 | 12,800 | 3,553,300 | 277 | |
710 | +15.3 | 629 | 4,508,600 | 5,400 | 2,579,600 | 477 | |
616 | -6.2 | 641 | 11,257,600 | 5,400 | 3,421,300 | 633 | |
657 | +12.3 | 585 | 14,290,600 | 12,900 | 3,284,700 | 254 | |
585 | -20.8 | 657 | 11,504,300 | 23,700 | 2,514,700 | 106 | |
739 | +1.2 | 750 | 12,589,000 | 5,300 | 2,115,700 | 399 |