39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,010 | 52週安値 | 465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 870 | 881 | -36 | -3.9 | 966,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +5.6 | 523 | 2,072,800 | 1,400 | 421,000 | 300 | |
481 | -1.6 | 483 | 323,400 | 0 | 374,500 | - | |
489 | -1.8 | 496 | 549,900 | 4,100 | 347,700 | 84.80 | |
498 | -18.4 | 502 | 1,283,100 | 4,900 | 343,600 | 70.12 | |
610 | +1.8 | 614 | 208,200 | 0 | 298,500 | - | |
599 | +1.2 | 595 | 140,900 | 200 | 322,800 | 1,614 | |
592 | +1.9 | 592 | 134,200 | 200 | 326,600 | 1,633 | |
581 | +4.1 | 571 | 150,900 | 200 | 331,300 | 1,656 | |
558 | 0.0 | 558 | 186,500 | 300 | 339,200 | 1,130 | |
558 | -1.1 | 558 | 203,000 | 300 | 335,800 | 1,119 | |
564 | +0.5 | 564 | 201,700 | 300 | 343,900 | 1,146 | |
561 | +4.3 | 554 | 288,700 | 300 | 350,600 | 1,168 | |
538 | +1.5 | 532 | 213,600 | 200 | 357,600 | 1,788 | |
530 | -0.7 | 523 | 202,100 | 1,300 | 376,200 | 289 | |
534 | -1.8 | 540 | 132,200 | 300 | 389,800 | 1,299 | |
544 | -2.0 | 545 | 153,700 | 300 | 387,600 | 1,292 | |
555 | -11.3 | 561 | 375,400 | 300 | 388,800 | 1,296 | |
626 | -4.1 | 637 | 174,500 | 400 | 381,800 | 954 | |
653 | +3.0 | 647 | 175,700 | 100 | 393,100 | 3,931 | |
634 | -1.2 | 627 | 128,700 | 100 | 407,400 | 4,074 | |
642 | -0.9 | 640 | 128,400 | 100 | 411,500 | 4,115 | |
648 | +4.2 | 643 | 177,400 | 100 | 416,700 | 4,167 | |
622 | +5.4 | 613 | 215,600 | 100 | 434,300 | 4,343 | |
590 | -0.2 | 593 | 322,200 | 100 | 430,100 | 4,301 | |
591 | -1.2 | 599 | 248,000 | 100 | 435,200 | 4,352 | |
598 | +1.2 | 590 | 241,400 | 500 | 436,700 | 873 | |
591 | -3.1 | 600 | 273,900 | 1,000 | 447,000 | 447 | |
610 | -2.4 | 609 | 297,200 | 1,100 | 444,900 | 404 | |
625 | -0.6 | 624 | 367,800 | 600 | 448,000 | 746 | |
629 | - | 628 | 663,400 | 600 | 463,200 | 772 |