![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -1.9 | 679 | 294,000 | 13,100 | 466,300 | 35.60 | |
686 | +3.2 | 680 | 436,400 | 13,100 | 477,700 | 36.47 | |
665 | -6.1 | 686 | 594,000 | 13,700 | 516,200 | 37.68 | |
708 | +3.5 | 694 | 351,300 | 22,200 | 565,800 | 25.49 | |
684 | -2.8 | 694 | 478,400 | 15,400 | 631,800 | 41.03 | |
704 | -1.4 | 714 | 559,000 | 14,000 | 711,900 | 50.85 | |
714 | +1.3 | 713 | 489,800 | 14,000 | 719,500 | 51.39 | |
705 | +3.7 | 705 | 407,900 | 400 | 745,900 | 1,864 | |
680 | +1.3 | 686 | 451,100 | 500 | 751,100 | 1,502 | |
671 | -2.9 | 693 | 655,000 | 400 | 795,700 | 1,989 | |
691 | -1.0 | 694 | 682,600 | 500 | 788,200 | 1,576 | |
698 | +6.2 | 672 | 769,900 | 400 | 845,100 | 2,112 | |
657 | +3.1 | 650 | 457,400 | 1,800 | 881,900 | 489 | |
637 | +8.7 | 632 | 748,100 | 1,600 | 906,500 | 566 | |
586 | -5.0 | 580 | 365,300 | - | - | - | |
617 | +3.9 | 583 | 1,092,000 | 200 | 925,000 | 4,625 | |
594 | -13.4 | 638 | 1,315,700 | 200 | 1,064,900 | 5,324 | |
686 | -4.6 | 698 | 1,031,800 | 400 | 1,147,800 | 2,869 | |
719 | -8.5 | 752 | 772,500 | 200 | 1,176,000 | 5,880 | |
786 | +6.4 | 767 | 742,500 | 200 | 1,141,200 | 5,706 | |
739 | +1.1 | 737 | 641,900 | 9,700 | 1,188,100 | 122 | |
731 | -7.1 | 748 | 1,114,500 | 9,700 | 1,169,700 | 120 | |
787 | -0.8 | 798 | 1,685,600 | 9,600 | 1,158,100 | 120 | |
793 | +10.0 | 745 | 1,307,100 | 9,900 | 1,159,800 | 117 | |
721 | -10.7 | 758 | 1,648,500 | 9,900 | 1,222,500 | 123 | |
807 | -1.9 | 832 | 1,308,200 | 25,600 | 1,565,300 | 61.14 | |
823 | -9.0 | 841 | 2,246,800 | 23,600 | 1,505,400 | 63.79 | |
904 | +1.3 | 913 | 2,672,200 | 17,600 | 1,662,600 | 94.47 | |
892 | -3.3 | 911 | 3,630,400 | 17,500 | 1,750,400 | 100 | |
922 | - | 1,017 | 11,052,300 | 17,300 | 1,788,600 | 103 |