38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561.0 | +4.4 | 1,554 | 2,633,000 | 188,500 | 97,000 | 0.51 | |
1,495.0 | +0.5 | 1,491 | 1,700,200 | 191,900 | 83,800 | 0.44 | |
1,487.0 | -3.0 | 1,511 | 1,600,900 | 192,300 | 53,000 | 0.28 | |
1,533.0 | +1.3 | 1,518 | 1,535,100 | 205,700 | 48,100 | 0.23 | |
1,514.0 | -1.9 | 1,533 | 1,568,700 | 200,500 | 45,900 | 0.23 | |
1,544.0 | +6.3 | 1,515 | 2,192,500 | 209,200 | 49,300 | 0.24 | |
1,452.0 | +6.5 | 1,425 | 2,170,300 | 182,700 | 58,400 | 0.32 | |
1,363.0 | +2.3 | 1,330 | 1,367,900 | 164,200 | 62,200 | 0.38 | |
1,332.0 | +0.6 | 1,324 | 1,081,300 | 170,500 | 66,000 | 0.39 | |
1,324.0 | -0.2 | 1,320 | 1,149,800 | 159,000 | 66,600 | 0.42 | |
1,327.0 | +1.2 | 1,304 | 2,347,300 | 165,200 | 66,600 | 0.40 | |
1,311.0 | -8.6 | 1,358 | 2,632,500 | 162,400 | 72,900 | 0.45 | |
1,434.0 | +2.3 | 1,431 | 1,351,300 | 218,700 | 47,200 | 0.22 | |
1,402.0 | -1.9 | 1,405 | 1,082,200 | 214,100 | 50,200 | 0.23 | |
1,429.0 | -1.9 | 1,428 | 927,900 | 270,100 | 50,300 | 0.19 | |
1,456.0 | +4.9 | 1,441 | 1,806,100 | 302,700 | 51,400 | 0.17 | |
1,388.0 | +0.9 | 1,387 | 1,485,500 | 294,300 | 60,400 | 0.21 | |
1,375.0 | +2.2 | 1,373 | 2,073,700 | 270,900 | 42,800 | 0.16 | |
1,345.0 | -0.1 | 1,365 | 1,532,700 | 274,800 | 40,900 | 0.15 | |
1,347.0 | -1.2 | 1,342 | 1,529,500 | 302,200 | 44,400 | 0.15 | |
1,364.0 | -1.3 | 1,378 | 1,436,300 | 330,100 | 32,200 | 0.10 | |
1,382.0 | -3.1 | 1,391 | 1,558,500 | 381,200 | 32,100 | 0.08 | |
1,426.0 | +10.1 | 1,438 | 2,934,900 | 411,900 | 32,400 | 0.08 | |
1,295.0 | -3.9 | 1,294 | 1,609,500 | 353,300 | 40,100 | 0.11 | |
1,348.0 | -1.2 | 1,352 | 1,288,400 | 352,800 | 51,500 | 0.15 | |
1,364.0 | +1.3 | 1,365 | 1,194,300 | 359,600 | 52,600 | 0.15 | |
1,347.0 | -2.0 | 1,355 | 982,200 | 363,400 | 54,800 | 0.15 | |
1,374.0 | +6.3 | 1,356 | 1,326,500 | 370,300 | 56,600 | 0.15 | |
1,292.0 | -3.8 | 1,297 | 2,763,600 | 365,000 | 102,800 | 0.28 | |
1,343.0 | +1.1 | 1,347 | 1,524,900 | 439,000 | 93,700 | 0.21 |