38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057.0 | -6.8 | 1,092 | 6,879,600 | 107,000 | 818,200 | 7.65 | |
1,134.0 | +1.2 | 1,127 | 1,708,000 | - | - | - | |
1,121.0 | +1.4 | 1,125 | 3,831,000 | 119,200 | 728,400 | 6.11 | |
1,106.0 | +6.6 | 1,101 | 5,837,800 | 112,400 | 631,000 | 5.61 | |
1,038.0 | -1.5 | 1,012 | 3,174,200 | 93,900 | 336,300 | 3.58 | |
1,054.0 | +8.2 | 1,011 | 3,936,600 | 98,300 | 348,700 | 3.55 | |
974.0 | -17.2 | 1,025 | 5,743,400 | 101,600 | 329,500 | 3.24 | |
1,177.0 | +17.3 | 1,094 | 5,314,000 | 246,900 | 296,800 | 1.20 | |
1,003.0 | -9.3 | 1,080 | 4,189,000 | 244,000 | 292,700 | 1.20 | |
1,106.0 | -15.6 | 1,182 | 4,343,900 | 255,800 | 285,000 | 1.11 | |
1,311.0 | -2.9 | 1,349 | 3,252,100 | 264,100 | 328,200 | 1.24 | |
1,350.0 | -7.8 | 1,384 | 2,994,600 | 238,300 | 400,400 | 1.68 | |
1,464.0 | -2.9 | 1,473 | 2,623,000 | 216,500 | 444,000 | 2.05 | |
1,508.0 | -6.6 | 1,532 | 2,548,600 | 216,700 | 450,000 | 2.08 | |
1,614.0 | -0.4 | 1,561 | 5,087,000 | 224,100 | 453,500 | 2.02 | |
1,621.0 | -4.9 | 1,659 | 2,595,000 | 259,100 | 422,400 | 1.63 | |
1,705.0 | +1.9 | 1,703 | 2,864,000 | 249,900 | 498,600 | 2.00 | |
1,673.0 | -5.8 | 1,717 | 3,550,800 | 255,100 | 377,900 | 1.48 | |
1,776.0 | +9.4 | 1,715 | 4,978,200 | 244,600 | 275,600 | 1.13 | |
1,624.0 | -0.9 | 1,622 | 229,800 | - | - | - | |
1,639.0 | +0.9 | 1,616 | 879,000 | 117,900 | 120,400 | 1.02 | |
1,625.0 | -2.9 | 1,645 | 1,551,100 | 122,400 | 114,500 | 0.94 | |
1,673.0 | +0.8 | 1,641 | 2,165,600 | 125,900 | 130,600 | 1.04 | |
1,659.0 | +1.3 | 1,650 | 1,746,500 | 122,700 | 147,300 | 1.20 | |
1,637.0 | 0.0 | 1,656 | 2,064,300 | 125,900 | 152,300 | 1.21 | |
1,637.0 | -0.8 | 1,639 | 1,485,100 | 141,300 | 146,000 | 1.03 | |
1,651.0 | -3.6 | 1,656 | 2,209,200 | 143,200 | 155,900 | 1.09 | |
1,713.0 | +4.9 | 1,661 | 3,951,200 | 171,800 | 108,700 | 0.63 | |
1,633.0 | +1.9 | 1,638 | 3,448,800 | 175,100 | 121,600 | 0.69 | |
1,603.0 | +2.7 | 1,586 | 2,098,400 | 183,800 | 132,900 | 0.72 |