38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288.0 | -4.8 | 1,303 | 3,886,100 | 63,900 | 2,207,100 | 34.54 | |
1,353.0 | +0.4 | 1,346 | 4,481,900 | 60,300 | 2,229,100 | 36.97 | |
1,347.0 | +2.7 | 1,337 | 3,106,400 | 59,500 | 2,347,700 | 39.46 | |
1,312.0 | -0.1 | 1,312 | 3,552,800 | 54,500 | 2,541,300 | 46.63 | |
1,313.0 | +5.7 | 1,301 | 5,218,600 | 69,500 | 2,709,900 | 38.99 | |
1,242.0 | +6.6 | 1,231 | 4,812,400 | 91,000 | 2,946,600 | 32.38 | |
1,165.0 | -5.8 | 1,200 | 3,568,800 | 96,900 | 2,855,600 | 29.47 | |
1,237.0 | +2.3 | 1,235 | 3,293,700 | 88,800 | 2,952,900 | 33.25 | |
1,209.0 | -9.0 | 1,266 | 5,082,100 | 94,700 | 3,064,600 | 32.36 | |
1,328.0 | +0.1 | 1,352 | 3,734,500 | 99,200 | 3,303,600 | 33.30 | |
1,327.0 | -0.7 | 1,351 | 4,084,100 | 96,400 | 3,297,500 | 34.21 | |
1,336.0 | +2.1 | 1,315 | 3,392,900 | 117,700 | 3,448,100 | 29.30 | |
1,308.0 | -3.7 | 1,330 | 4,366,300 | 99,700 | 3,599,500 | 36.10 | |
1,358.0 | +5.3 | 1,352 | 6,894,400 | 122,900 | 3,613,700 | 29.40 | |
1,290.0 | -1.7 | 1,308 | 7,436,000 | 166,300 | 3,697,000 | 22.23 | |
1,312.0 | -1.1 | 1,359 | 10,306,300 | 182,200 | 3,739,600 | 20.52 | |
1,327.0 | -1.3 | 1,345 | 5,292,600 | 211,900 | 3,455,900 | 16.31 | |
1,344.0 | +6.5 | 1,320 | 4,852,000 | 229,000 | 3,341,200 | 14.59 | |
1,262.0 | +2.3 | 1,250 | 8,706,500 | 226,400 | 3,452,000 | 15.25 | |
1,234.0 | -9.1 | 1,297 | 8,285,700 | 217,300 | 3,791,400 | 17.45 | |
1,358.0 | -0.2 | 1,372 | 2,964,300 | 219,800 | 3,826,400 | 17.41 | |
1,361.0 | +3.3 | 1,364 | 5,250,000 | 216,800 | 3,821,100 | 17.62 | |
1,317.0 | -2.4 | 1,362 | 6,439,400 | 226,700 | 3,744,600 | 16.52 | |
1,350.0 | +0.1 | 1,416 | 15,948,000 | 266,100 | 3,757,000 | 14.12 | |
1,348.0 | +0.7 | 1,346 | 10,116,400 | 243,800 | 3,877,000 | 15.90 | |
1,339.0 | -6.2 | 1,373 | 11,217,300 | 181,100 | 3,370,800 | 18.61 | |
1,428.0 | -8.1 | 1,507 | 15,182,100 | 204,600 | 3,134,700 | 15.32 | |
1,554.0 | +21.3 | 1,478 | 29,190,500 | 435,100 | 2,786,100 | 6.40 | |
1,281.0 | +12.3 | 1,237 | 10,599,200 | 184,000 | 1,953,400 | 10.62 | |
1,141.0 | +7.9 | 1,180 | 14,010,400 | 190,900 | 1,797,800 | 9.42 |