38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054.0 | -1.5 | 2,049 | 3,856,400 | 363,400 | 774,700 | 2.13 | |
2,085.0 | +16.5 | 2,000 | 9,440,700 | 574,500 | 832,500 | 1.45 | |
1,789.0 | +0.4 | 1,804 | 5,013,400 | 160,000 | 755,900 | 4.72 | |
1,782.0 | +4.3 | 1,766 | 2,841,800 | 137,200 | 681,100 | 4.96 | |
1,709.0 | +1.6 | 1,716 | 3,263,800 | 136,900 | 745,300 | 5.44 | |
1,682.0 | +6.3 | 1,640 | 3,911,300 | 112,300 | 698,900 | 6.22 | |
1,583.0 | +3.5 | 1,606 | 5,170,200 | 73,200 | 655,700 | 8.96 | |
1,529.0 | +4.9 | 1,484 | 3,698,100 | 74,600 | 758,000 | 10.16 | |
1,457.0 | -1.3 | 1,452 | 4,085,300 | 44,800 | 866,300 | 19.34 | |
1,476.0 | +1.9 | 1,467 | 898,800 | - | - | - | |
1,449.0 | -1.2 | 1,461 | 2,030,600 | 55,600 | 914,100 | 16.44 | |
1,467.0 | -2.7 | 1,465 | 2,588,300 | 56,100 | 892,300 | 15.91 | |
1,507.0 | +2.5 | 1,474 | 2,489,500 | 125,300 | 927,000 | 7.40 | |
1,470.0 | -2.3 | 1,485 | 1,941,500 | 101,600 | 969,600 | 9.54 | |
1,504.0 | +1.8 | 1,489 | 4,340,800 | 108,900 | 910,400 | 8.36 | |
1,477.0 | -0.9 | 1,466 | 4,145,600 | 103,000 | 858,500 | 8.33 | |
1,491.0 | +6.5 | 1,448 | 5,027,300 | 119,500 | 892,800 | 7.47 | |
1,400.0 | +2.6 | 1,397 | 3,334,100 | 99,300 | 989,400 | 9.96 | |
1,365.0 | +2.8 | 1,362 | 1,833,700 | 97,000 | 1,053,000 | 10.86 | |
1,328.0 | -1.8 | 1,365 | 1,904,200 | 95,800 | 1,107,800 | 11.56 | |
1,353.0 | -3.5 | 1,382 | 2,712,800 | 98,600 | 1,133,800 | 11.50 | |
1,402.0 | +0.1 | 1,393 | 2,319,900 | 101,200 | 1,240,700 | 12.26 | |
1,400.0 | +3.5 | 1,418 | 5,792,200 | 102,000 | 1,277,400 | 12.52 | |
1,353.0 | -2.9 | 1,386 | 3,863,000 | 64,600 | 1,372,900 | 21.25 | |
1,394.0 | -0.9 | 1,389 | 3,299,800 | 62,400 | 1,441,400 | 23.10 | |
1,407.0 | +4.7 | 1,380 | 3,484,000 | 69,500 | 1,445,700 | 20.80 | |
1,344.0 | +0.1 | 1,334 | 2,992,000 | 65,300 | 1,573,000 | 24.09 | |
1,342.0 | +1.1 | 1,337 | 2,048,300 | 64,200 | 1,844,500 | 28.73 | |
1,328.0 | +2.0 | 1,295 | 3,551,500 | 80,900 | 1,985,700 | 24.55 | |
1,302.0 | +1.1 | 1,298 | 2,445,700 | 63,300 | 2,058,200 | 32.52 |