38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,871.0 | +7.0 | 1,831 | 3,754,400 | 49,800 | 721,400 | 14.49 | |
1,749.0 | -2.2 | 1,754 | 2,108,300 | 39,800 | 658,300 | 16.54 | |
1,789.0 | -2.2 | 1,803 | 1,588,000 | 32,900 | 814,100 | 24.74 | |
1,830.0 | -1.2 | 1,830 | 1,374,700 | 33,000 | 844,900 | 25.60 | |
1,852.0 | -3.0 | 1,906 | 1,423,000 | 33,600 | 863,800 | 25.71 | |
1,910.0 | -0.9 | 1,925 | 1,107,100 | 34,600 | 872,000 | 25.20 | |
1,928.0 | -1.3 | 1,926 | 2,074,800 | 38,600 | 872,100 | 22.59 | |
1,954.0 | -3.2 | 1,972 | 2,433,400 | 43,000 | 887,200 | 20.63 | |
2,018.0 | -0.6 | 2,051 | 1,858,400 | 67,200 | 823,400 | 12.25 | |
2,031.0 | -8.0 | 2,092 | 2,594,800 | 70,000 | 773,400 | 11.05 | |
2,207.0 | -1.6 | 2,252 | 1,694,700 | 92,400 | 660,500 | 7.15 | |
2,244.0 | +0.4 | 2,213 | 1,810,400 | 99,100 | 652,200 | 6.58 | |
2,236.0 | -1.8 | 2,275 | 2,018,900 | 140,400 | 582,000 | 4.15 | |
2,277.0 | +12.0 | 2,228 | 4,437,000 | 177,800 | 566,900 | 3.19 | |
2,033.0 | -0.6 | 2,034 | 1,942,200 | 92,400 | 710,600 | 7.69 | |
2,046.0 | -3.4 | 2,089 | 1,347,800 | 103,600 | 677,500 | 6.54 | |
2,118.0 | +3.5 | 2,051 | 1,639,100 | 110,000 | 667,500 | 6.07 | |
2,046.0 | -0.7 | 2,030 | 2,434,100 | 101,200 | 673,000 | 6.65 | |
2,060.0 | -6.3 | 2,111 | 2,509,400 | 111,900 | 693,700 | 6.20 | |
2,199.0 | +2.0 | 2,157 | 1,447,600 | 138,400 | 636,600 | 4.60 | |
2,156.0 | -4.4 | 2,185 | 2,750,100 | 135,400 | 671,400 | 4.96 | |
2,256.0 | +9.5 | 2,168 | 3,592,400 | 153,000 | 715,900 | 4.68 | |
2,060.0 | +6.6 | 2,017 | 2,516,900 | 142,000 | 777,300 | 5.47 | |
1,933.0 | +2.9 | 1,929 | 2,046,800 | 136,400 | 839,400 | 6.15 | |
1,878.0 | -3.7 | 1,899 | 2,955,200 | 134,900 | 838,400 | 6.21 | |
1,950.0 | -1.1 | 1,993 | 2,981,900 | 148,400 | 850,900 | 5.73 | |
1,971.0 | +0.7 | 1,955 | 3,974,500 | 164,300 | 907,000 | 5.52 | |
1,957.0 | +1.4 | 1,980 | 2,428,200 | 157,100 | 869,900 | 5.54 | |
1,930.0 | -3.4 | 1,945 | 1,778,800 | 169,600 | 772,800 | 4.56 | |
1,997.0 | -2.8 | 2,042 | 4,203,700 | 229,400 | 786,800 | 3.43 |