38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641.0 | -6.0 | 1,686 | 2,452,800 | 23,800 | 505,000 | 21.22 | |
1,746.0 | -3.4 | 1,763 | 1,614,700 | 35,600 | 429,200 | 12.06 | |
1,807.0 | 0.0 | 1,817 | 1,111,200 | 40,200 | 407,300 | 10.13 | |
1,807.0 | +0.6 | 1,795 | 1,116,000 | 38,800 | 403,800 | 10.41 | |
1,797.0 | -1.7 | 1,807 | 3,233,300 | 41,500 | 422,900 | 10.19 | |
1,828.0 | -0.2 | 1,827 | 1,530,000 | 48,900 | 455,900 | 9.32 | |
1,831.0 | +6.2 | 1,795 | 1,549,700 | 57,400 | 462,700 | 8.06 | |
1,724.0 | +0.4 | 1,707 | 1,887,400 | 42,500 | 488,700 | 11.50 | |
1,717.0 | +2.7 | 1,697 | 2,418,500 | 34,800 | 503,600 | 14.47 | |
1,672.0 | -0.4 | 1,686 | 2,285,600 | 35,300 | 504,200 | 14.28 | |
1,679.0 | +0.9 | 1,659 | 1,618,300 | 35,700 | 487,700 | 13.66 | |
1,664.0 | -3.9 | 1,670 | 2,847,800 | 25,000 | 465,200 | 18.61 | |
1,732.0 | -2.7 | 1,772 | 2,382,400 | 38,500 | 479,100 | 12.44 | |
1,780.0 | +2.5 | 1,781 | 2,875,000 | 35,200 | 471,000 | 13.38 | |
1,736.0 | +2.4 | 1,720 | 2,867,500 | 33,600 | 483,000 | 14.38 | |
1,695.0 | -1.2 | 1,670 | 3,139,700 | 33,600 | 499,800 | 14.88 | |
1,716.0 | -0.1 | 1,691 | 3,681,300 | 34,800 | 537,000 | 15.43 | |
1,718.0 | +0.9 | 1,698 | 822,800 | - | - | - | |
1,703.0 | -2.0 | 1,671 | 2,616,000 | 34,200 | 567,800 | 16.60 | |
1,737.0 | +8.4 | 1,700 | 2,738,800 | 32,200 | 563,700 | 17.51 | |
1,602.0 | -2.2 | 1,613 | 1,722,200 | 34,400 | 592,100 | 17.21 | |
1,638.0 | -8.0 | 1,695 | 2,204,600 | 33,400 | 592,400 | 17.74 | |
1,780.0 | -5.8 | 1,833 | 1,969,300 | 29,900 | 546,900 | 18.29 | |
1,889.0 | +3.3 | 1,868 | 1,518,900 | 35,800 | 589,700 | 16.47 | |
1,828.0 | +4.6 | 1,792 | 1,532,000 | 34,000 | 542,000 | 15.94 | |
1,748.0 | -3.6 | 1,725 | 2,081,300 | 33,200 | 551,800 | 16.62 | |
1,813.0 | -1.8 | 1,853 | 1,670,300 | 35,100 | 600,500 | 17.11 | |
1,846.0 | -1.5 | 1,824 | 1,114,000 | 35,600 | 578,500 | 16.25 | |
1,874.0 | -2.5 | 1,857 | 2,106,000 | 36,000 | 604,100 | 16.78 | |
1,922.0 | +2.7 | 1,886 | 2,426,600 | 39,600 | 660,300 | 16.67 |