38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,096.5 | 1,982.5 | 2,095.5 | +99.5 | +5.0 | 1,932,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665.0 | +2.6 | 1,654 | 3,923,100 | 102,500 | 802,000 | 7.82 | |
1,623.0 | +0.7 | 1,592 | 2,780,000 | 73,500 | 821,600 | 11.18 | |
1,611.0 | +1.1 | 1,594 | 3,094,900 | 78,900 | 853,100 | 10.81 | |
1,594.0 | +0.8 | 1,597 | 4,097,500 | 61,300 | 944,400 | 15.41 | |
1,581.0 | +0.4 | 1,571 | 3,465,300 | 61,100 | 911,000 | 14.91 | |
1,575.0 | +1.4 | 1,583 | 3,000,800 | 55,700 | 914,700 | 16.42 | |
1,554.0 | -0.1 | 1,541 | 3,952,300 | 75,800 | 979,600 | 12.92 | |
1,556.0 | -9.1 | 1,564 | 7,836,400 | 444,300 | 954,700 | 2.15 | |
1,712.0 | +0.2 | 1,716 | 2,214,100 | 34,000 | 734,600 | 21.61 | |
1,709.0 | +1.4 | 1,722 | 1,648,400 | 26,500 | 594,100 | 22.42 | |
1,685.0 | +0.3 | 1,672 | 1,942,200 | 23,000 | 596,100 | 25.92 | |
1,680.0 | +5.0 | 1,672 | 1,781,000 | 25,900 | 548,600 | 21.18 | |
1,600.0 | -1.7 | 1,599 | 1,052,700 | 29,400 | 552,900 | 18.81 | |
1,627.0 | +0.5 | 1,627 | 1,269,700 | 28,200 | 545,300 | 19.34 | |
1,619.0 | -7.4 | 1,673 | 2,280,200 | 32,400 | 545,900 | 16.85 | |
1,748.0 | -2.5 | 1,773 | 1,906,600 | 48,900 | 557,500 | 11.40 | |
1,792.0 | -0.4 | 1,771 | 3,034,600 | 53,400 | 550,500 | 10.31 | |
1,800.0 | -1.4 | 1,793 | 3,568,800 | 88,200 | 533,100 | 6.04 | |
1,826.0 | +3.6 | 1,801 | 1,751,800 | 84,700 | 555,200 | 6.55 | |
1,762.0 | +2.7 | 1,745 | 2,391,000 | 60,200 | 589,500 | 9.79 | |
1,716.0 | +5.6 | 1,666 | 3,659,600 | 49,800 | 584,400 | 11.73 | |
1,625.0 | +6.6 | 1,585 | 4,209,600 | 30,800 | 800,000 | 25.97 | |
1,524.0 | +1.7 | 1,525 | 1,925,100 | 28,600 | 703,700 | 24.60 | |
1,499.0 | -0.8 | 1,520 | 1,487,800 | 26,500 | 675,200 | 25.48 | |
1,511.0 | -3.9 | 1,500 | 2,202,400 | 30,600 | 664,700 | 21.72 | |
1,573.0 | +4.7 | 1,558 | 2,241,700 | 28,500 | 505,000 | 17.72 | |
1,502.0 | -4.9 | 1,532 | 2,570,400 | 26,000 | 492,700 | 18.95 | |
1,579.0 | -2.1 | 1,597 | 1,575,800 | 25,700 | 530,200 | 20.63 | |
1,613.0 | -3.3 | 1,656 | 1,932,500 | 26,600 | 555,900 | 20.90 | |
1,668.0 | +1.6 | 1,643 | 2,616,000 | 25,900 | 575,500 | 22.22 |