38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,086.5 | 1,982.5 | 2,071.5 | +75.5 | +3.8 | 1,867,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872.5 | -3.3 | 1,886 | 2,703,100 | 28,600 | 515,200 | 18.01 | |
1,935.5 | +0.3 | 1,917 | 2,289,600 | 35,600 | 509,000 | 14.30 | |
1,930.5 | +3.4 | 1,919 | 2,113,600 | 37,500 | 502,100 | 13.39 | |
1,867.5 | +2.8 | 1,838 | 2,886,900 | 27,100 | 527,600 | 19.47 | |
1,816.5 | -0.1 | 1,817 | 2,244,400 | 25,900 | 525,800 | 20.30 | |
1,819.0 | -1.8 | 1,832 | 1,868,000 | 31,300 | 536,800 | 17.15 | |
1,853.0 | -1.9 | 1,830 | 5,588,100 | 28,900 | 566,100 | 19.59 | |
1,889.5 | 0.0 | 1,903 | 2,211,800 | 34,300 | 566,800 | 16.52 | |
1,889.0 | +4.8 | 1,844 | 1,409,400 | 36,200 | 563,100 | 15.56 | |
1,802.0 | -0.2 | 1,812 | 1,353,000 | 32,200 | 568,900 | 17.67 | |
1,806.0 | -1.0 | 1,805 | 1,704,600 | 33,900 | 573,000 | 16.90 | |
1,824.5 | -4.1 | 1,849 | 3,258,100 | 38,600 | 576,800 | 14.94 | |
1,902.5 | -1.9 | 1,938 | 1,821,100 | 33,700 | 578,200 | 17.16 | |
1,939.0 | +0.1 | 1,946 | 1,567,600 | 37,100 | 558,300 | 15.05 | |
1,938.0 | +1.0 | 1,936 | 1,597,200 | 46,400 | 563,400 | 12.14 | |
1,918.0 | +0.6 | 1,911 | 1,915,900 | 43,600 | 574,000 | 13.17 | |
1,906.0 | -1.7 | 1,917 | 2,401,500 | 50,200 | 563,400 | 11.22 | |
1,938.0 | +2.3 | 1,928 | 2,038,200 | 48,300 | 548,700 | 11.36 | |
1,895.0 | -0.1 | 1,907 | 2,993,900 | 49,100 | 575,500 | 11.72 | |
1,897.0 | -0.3 | 1,912 | 3,074,300 | 44,000 | 623,200 | 14.16 | |
1,903.0 | -0.6 | 1,907 | 3,910,800 | 55,800 | 650,600 | 11.66 | |
1,914.0 | +0.3 | 1,913 | 4,318,400 | 75,500 | 629,900 | 8.34 | |
1,908.0 | +0.4 | 1,884 | 2,787,600 | 72,400 | 668,000 | 9.23 | |
1,900.0 | -1.3 | 1,900 | 4,213,200 | 65,700 | 600,000 | 9.13 | |
1,925.0 | +10.5 | 1,875 | 4,978,500 | 90,300 | 690,400 | 7.65 | |
1,742.0 | +3.3 | 1,720 | 897,000 | - | - | - | |
1,686.0 | +1.0 | 1,659 | 2,030,100 | 34,200 | 767,400 | 22.44 | |
1,670.0 | +2.0 | 1,643 | 2,190,000 | 30,400 | 785,400 | 25.84 | |
1,638.0 | +0.1 | 1,645 | 2,280,300 | 79,200 | 819,500 | 10.35 | |
1,636.0 | -1.7 | 1,663 | 2,480,700 | 81,200 | 813,400 | 10.02 |