38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329.0 | +6.2 | 1,308 | 2,173,600 | 333,400 | 101,700 | 0.31 | |
1,251.0 | -2.3 | 1,297 | 2,451,200 | 333,400 | 155,800 | 0.47 | |
1,280.0 | -1.1 | 1,278 | 2,027,700 | 323,300 | 113,900 | 0.35 | |
1,294.0 | +0.1 | 1,309 | 859,600 | 244,600 | 105,300 | 0.43 | |
1,293.0 | +5.2 | 1,294 | 1,371,700 | 243,600 | 85,500 | 0.35 | |
1,229.0 | +0.8 | 1,256 | 1,307,700 | 226,100 | 94,100 | 0.42 | |
1,219.0 | -3.3 | 1,230 | 1,759,200 | 231,400 | 84,500 | 0.37 | |
1,260.0 | +2.8 | 1,235 | 1,081,700 | 190,300 | 74,100 | 0.39 | |
1,226.0 | +1.0 | 1,210 | 902,000 | 176,100 | 75,500 | 0.43 | |
1,214.0 | +4.7 | 1,213 | 1,635,200 | 177,000 | 76,100 | 0.43 | |
1,159.0 | -0.7 | 1,154 | 734,100 | - | - | - | |
1,167.0 | +0.2 | 1,134 | 1,283,600 | 54,100 | 83,000 | 1.53 | |
1,165.0 | -3.3 | 1,153 | 2,271,500 | 57,600 | 107,800 | 1.87 | |
1,205.0 | -0.7 | 1,211 | 2,067,000 | 46,700 | 85,600 | 1.83 | |
1,213.0 | -4.6 | 1,220 | 1,893,400 | 39,300 | 95,900 | 2.44 | |
1,272.0 | +2.7 | 1,261 | 1,176,600 | 10,900 | 75,900 | 6.96 | |
1,238.0 | -2.5 | 1,258 | 1,192,400 | 11,100 | 77,200 | 6.95 | |
1,270.0 | -5.0 | 1,293 | 1,352,800 | 10,700 | 78,000 | 7.29 | |
1,337.0 | +1.3 | 1,325 | 1,461,000 | 7,000 | 71,700 | 10.24 | |
1,320.0 | +3.4 | 1,309 | 2,238,600 | 8,700 | 72,400 | 8.32 | |
1,277.0 | -8.8 | 1,346 | 1,350,800 | 17,800 | 73,300 | 4.12 | |
1,400.0 | +1.4 | 1,386 | 1,511,300 | 16,100 | 73,000 | 4.53 | |
1,380.0 | -10.1 | 1,398 | 1,458,500 | 16,300 | 71,800 | 4.40 | |
1,535.0 | -1.5 | 1,548 | 1,064,200 | 25,500 | 59,500 | 2.33 | |
1,558.0 | +1.1 | 1,551 | 1,414,900 | 27,200 | 61,500 | 2.26 | |
1,541.0 | +4.1 | 1,525 | 882,500 | 28,500 | 63,900 | 2.24 | |
1,481.0 | +4.1 | 1,430 | 1,805,200 | 21,400 | 73,000 | 3.41 | |
1,423.0 | -2.9 | 1,460 | 1,419,600 | 21,300 | 71,100 | 3.34 | |
1,466.0 | +1.0 | 1,470 | 930,300 | 24,100 | 71,500 | 2.97 | |
1,452.0 | - | 1,445 | 1,336,300 | 23,000 | 92,000 | 4.00 |