38,463.37 | -374.09 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.96% | -0.07% | 0.36% | 0.41% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 496 | 496 | -12 | -2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -8.4 | 435 | 166,100 | 0 | 151,600 | - | |
467 | -1.1 | 487 | 108,000 | 0 | 115,600 | - | |
472 | +2.6 | 465 | 171,000 | 0 | 112,500 | - | |
460 | +7.5 | 446 | 98,700 | 0 | 99,600 | - | |
428 | +1.9 | 424 | 33,500 | 0 | 76,500 | - | |
420 | -2.1 | 422 | 36,400 | 0 | 80,000 | - | |
429 | -0.7 | 431 | 60,400 | 0 | 82,500 | - | |
432 | +3.1 | 443 | 179,800 | 0 | 86,800 | - | |
419 | -0.7 | 421 | 25,100 | 0 | 82,300 | - | |
422 | -1.9 | 429 | 28,500 | 0 | 85,100 | - | |
430 | -4.2 | 466 | 217,400 | 0 | 85,200 | - | |
449 | +11.7 | 422 | 49,200 | 0 | 88,400 | - | |
402 | -3.6 | 411 | 48,200 | 0 | 74,500 | - | |
417 | +1.0 | 413 | 65,300 | 0 | 75,700 | - | |
413 | +0.5 | 408 | 41,000 | 0 | 68,400 | - | |
411 | +8.2 | 407 | 74,200 | 0 | 71,500 | - | |
380 | -3.3 | 390 | 25,100 | 0 | 66,900 | - | |
393 | +0.8 | 395 | 19,800 | 0 | 70,600 | - | |
390 | +2.1 | 389 | 14,400 | 0 | 70,800 | - | |
382 | +3.8 | 379 | 24,300 | 0 | 72,700 | - | |
368 | 0.0 | 371 | 27,400 | 0 | 73,600 | - | |
368 | -9.8 | 388 | 25,200 | 0 | 78,600 | - | |
408 | +5.4 | 401 | 10,300 | 0 | 87,400 | - | |
387 | -3.5 | 393 | 62,100 | 1,200 | 90,300 | 75.25 | |
401 | +7.8 | 437 | 627,100 | 3,700 | 88,200 | 23.84 | |
372 | -11.0 | 389 | 52,700 | 0 | 68,900 | - | |
418 | -3.2 | 427 | 24,600 | 0 | 71,800 | - | |
432 | +2.1 | 426 | 65,400 | 0 | 71,000 | - | |
423 | +0.7 | 420 | 58,700 | 0 | 70,200 | - | |
420 | -0.9 | 425 | 47,600 | 0 | 70,400 | - |