38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 497 | 498 | -10 | -2.0 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +1.9 | 489 | 23,200 | 0 | 182,300 | - | |
484 | +0.8 | 479 | 25,200 | 0 | 185,900 | - | |
480 | -2.6 | 486 | 43,100 | 0 | 198,000 | - | |
493 | +0.2 | 494 | 9,500 | 0 | 204,600 | - | |
492 | +0.4 | 495 | 14,000 | 0 | 204,100 | - | |
490 | -1.0 | 491 | 24,300 | 0 | 201,400 | - | |
495 | -0.2 | 496 | 20,700 | 0 | 202,600 | - | |
496 | +0.4 | 494 | 11,800 | 0 | 205,700 | - | |
494 | -1.4 | 493 | 38,100 | 0 | 205,200 | - | |
501 | -3.3 | 515 | 87,100 | 0 | 210,600 | - | |
518 | -3.7 | 523 | 31,300 | 0 | 215,000 | - | |
538 | +6.7 | 521 | 61,800 | 0 | 215,100 | - | |
504 | +2.4 | 493 | 47,700 | 0 | 204,700 | - | |
492 | -1.8 | 490 | 59,500 | 0 | 205,100 | - | |
501 | +1.2 | 497 | 13,800 | 0 | 217,000 | - | |
495 | -0.2 | 495 | 18,100 | 0 | 218,700 | - | |
496 | -1.4 | 499 | 12,300 | 0 | 220,100 | - | |
503 | +1.8 | 498 | 22,100 | 0 | 219,800 | - | |
494 | -0.4 | 495 | 26,100 | 0 | 220,800 | - | |
496 | -1.2 | 493 | 45,400 | 0 | 220,600 | - | |
502 | -1.6 | 502 | 41,800 | 0 | 217,000 | - | |
510 | +2.0 | 509 | 37,900 | 0 | 217,500 | - | |
500 | +0.6 | 496 | 26,400 | 0 | 220,700 | - | |
497 | -0.2 | 495 | 47,900 | 0 | 227,200 | - | |
498 | -3.3 | 498 | 151,300 | 0 | 216,700 | - | |
515 | -6.7 | 524 | 128,200 | 0 | 217,600 | - | |
552 | -0.7 | 589 | 105,200 | 0 | 210,400 | - | |
556 | -2.8 | 560 | 23,500 | - | - | - | |
572 | +0.2 | 584 | 30,900 | 0 | 214,100 | - | |
571 | +4.8 | 568 | 72,500 | 0 | 207,900 | - |