39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -5.1 | 972 | 539,800 | 0 | 585,400 | - | |
1,011 | +0.3 | 1,019 | 305,200 | 0 | 688,000 | - | |
1,008 | -7.3 | 1,030 | 745,300 | 0 | 739,800 | - | |
1,087 | -6.3 | 1,134 | 450,400 | 0 | 853,900 | - | |
1,160 | -5.9 | 1,182 | 422,200 | 0 | 961,700 | - | |
1,233 | +10.1 | 1,201 | 1,522,800 | 700 | 979,300 | 1,399 | |
1,120 | -2.3 | 1,123 | 1,348,100 | 7,000 | 1,090,100 | 155 | |
1,146 | -1.6 | 1,165 | 266,900 | 0 | 1,052,300 | - | |
1,165 | -1.7 | 1,156 | 310,700 | 100 | 1,069,700 | - | |
1,185 | +5.1 | 1,162 | 475,400 | 0 | 1,096,500 | - | |
1,128 | -2.4 | 1,125 | 414,400 | 100 | 1,121,000 | - | |
1,156 | -1.0 | 1,151 | 1,117,600 | 200 | 1,119,100 | 5,595 | |
1,168 | +1.6 | 1,181 | 458,600 | 100 | 1,092,200 | - | |
1,150 | +0.1 | 1,133 | 591,600 | 300 | 1,113,400 | 3,711 | |
1,149 | -8.3 | 1,183 | 803,200 | 0 | 1,141,400 | - | |
1,253 | +3.0 | 1,250 | 538,900 | - | - | - | |
1,217 | -3.6 | 1,238 | 511,300 | 0 | 1,248,100 | - | |
1,263 | -4.7 | 1,297 | 815,100 | 0 | 1,264,900 | - | |
1,325 | +8.6 | 1,293 | 1,945,700 | 200 | 1,292,000 | 6,460 | |
1,220 | -6.2 | 1,291 | 3,383,500 | 3,400 | 1,427,800 | 419 | |
1,300 | +2.0 | 1,279 | 1,170,800 | 600 | 1,180,900 | 1,968 | |
1,275 | -4.1 | 1,287 | 1,006,200 | 100 | 1,167,900 | - | |
1,329 | +1.4 | 1,334 | 1,165,000 | 1,000 | 1,152,100 | 1,152 | |
1,311 | -3.7 | 1,316 | 1,618,600 | 600 | 1,096,100 | 1,826 | |
1,362 | -2.7 | 1,469 | 4,243,200 | 2,100 | 1,174,900 | 559 | |
1,400 | -18.1 | 1,495 | 3,237,300 | 2,100 | 1,246,000 | 593 | |
1,709 | -10.1 | 1,758 | 3,597,200 | 1,900 | 1,379,900 | 726 | |
1,901 | -4.4 | 1,875 | 3,659,200 | 400 | 1,436,300 | 3,590 | |
1,989 | +1.4 | 2,031 | 6,005,500 | 0 | 1,481,500 | - | |
1,962 | +5.1 | 2,198 | 33,930,600 | 7,100 | 1,517,800 | 213 |