![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 529 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 491 | 487 | 488 | -2 | -0.4 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -10.8 | 1,418 | 2,029,500 | 500 | 1,187,900 | 2,375 | |
1,527 | -3.1 | 1,570 | 4,384,500 | 0 | 1,228,200 | - | |
1,576 | -23.2 | 1,674 | 13,549,600 | 300 | 1,062,900 | 3,543 | |
2,053 | +46.6 | 1,708 | 17,245,700 | 15,000 | 1,342,300 | 89.49 | |
1,400 | +6.5 | 1,473 | 10,683,500 | 300 | 1,292,000 | 4,306 | |
1,315 | -4.5 | 1,283 | 5,772,500 | 600 | 1,468,100 | 2,446 | |
1,377 | -8.5 | 1,513 | 30,186,800 | 7,700 | 1,543,600 | 200 | |
1,505 | +82.9 | 1,367 | 37,147,000 | 49,600 | 2,193,300 | 44.22 | |
823 | -8.0 | 822 | 8,165,100 | 700 | 2,268,600 | 3,240 | |
895 | +45.5 | 1,009 | 27,326,700 | 17,300 | 1,945,100 | 112 | |
615 | +5.3 | 643 | 2,430,800 | 700 | 1,475,100 | 2,107 | |
584 | -3.5 | 600 | 659,700 | 0 | 1,402,700 | - | |
605 | -4.3 | 634 | 1,966,100 | 500 | 1,534,300 | 3,068 | |
632 | +0.3 | 651 | 833,700 | 2,000 | 1,503,700 | 751 | |
630 | -5.3 | 638 | 712,000 | 0 | 1,348,000 | - | |
665 | -4.7 | 688 | 1,237,100 | 0 | 1,383,100 | - | |
698 | -7.3 | 733 | 1,616,100 | 1,800 | 1,279,000 | 710 | |
753 | +11.2 | 729 | 1,288,300 | 0 | 1,200,200 | - | |
677 | -11.4 | 710 | 2,190,400 | 0 | 1,087,500 | - | |
764 | -10.1 | 788 | 1,555,100 | 0 | 1,125,400 | - | |
850 | +5.5 | 857 | 3,097,200 | 300 | 1,143,100 | 3,810 | |
806 | +16.6 | 806 | 6,306,100 | 500 | 1,098,100 | 2,196 | |
691 | -3.8 | 720 | 1,571,700 | 0 | 920,200 | - | |
718 | +1.3 | 750 | 2,199,100 | 700 | 949,800 | 1,356 | |
709 | -19.9 | 804 | 3,362,900 | 0 | 912,700 | - | |
885 | -29.3 | 1,058 | 6,731,300 | 1,200 | 669,300 | 557 | |
1,252 | -1.1 | 1,220 | 5,748,400 | 3,100 | 481,800 | 155 | |
1,266 | -36.7 | 1,828 | 13,964,000 | 2,400 | 516,800 | 215 | |
1,999 | +167.6 | 1,536 | 8,710,500 | 82,300 | 310,000 | 3.77 | |
747 | +57.6 | 682 | 507,800 | 14,600 | 90,400 | 6.19 |