39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +5.0 | 636 | 121,200 | 0 | 342,600 | - | |
619 | -1.1 | 601 | 222,300 | 0 | 348,800 | - | |
626 | -4.1 | 654 | 256,100 | 0 | 375,400 | - | |
653 | -6.4 | 689 | 166,700 | 0 | 367,300 | - | |
698 | +4.5 | 683 | 248,300 | 0 | 385,500 | - | |
668 | -0.1 | 659 | 77,900 | 0 | 415,100 | - | |
669 | +8.4 | 652 | 194,700 | 0 | 421,900 | - | |
617 | -8.9 | 642 | 274,000 | 0 | 446,200 | - | |
677 | -4.8 | 686 | 290,800 | 0 | 516,300 | - | |
711 | -11.6 | 717 | 731,300 | 0 | 538,600 | - | |
804 | +8.8 | 782 | 748,200 | 8,000 | 553,400 | 69.17 | |
739 | +0.7 | 718 | 559,400 | 0 | 523,400 | - | |
734 | -1.1 | 728 | 357,800 | 0 | 514,800 | - | |
742 | -3.4 | 762 | 266,300 | 0 | 528,700 | - | |
768 | -0.8 | 776 | 204,100 | 0 | 536,800 | - | |
774 | -2.5 | 760 | 319,000 | 0 | 554,200 | - | |
794 | -5.3 | 817 | 219,300 | 0 | 601,400 | - | |
838 | -2.6 | 853 | 280,700 | 0 | 608,100 | - | |
860 | -2.7 | 859 | 326,500 | 0 | 639,000 | - | |
884 | +4.1 | 869 | 344,500 | 0 | 669,600 | - | |
849 | +5.9 | 886 | 2,274,900 | 0 | 695,300 | - | |
802 | -5.3 | 825 | 459,900 | 0 | 664,400 | - | |
847 | -2.0 | 850 | 833,400 | 0 | 661,600 | - | |
864 | -7.2 | 893 | 1,388,700 | 100 | 725,600 | 7,256 | |
931 | -7.0 | 962 | 653,400 | 0 | 647,100 | - | |
1,001 | -0.9 | 988 | 367,900 | 0 | 512,800 | - | |
1,010 | -1.5 | 1,011 | 327,300 | 0 | 500,000 | - | |
1,025 | +1.0 | 1,011 | 267,800 | 0 | 513,300 | - | |
1,015 | +1.8 | 1,010 | 247,700 | 0 | 528,100 | - | |
997 | +4.0 | 990 | 229,800 | 0 | 565,600 | - |