39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | -1.1 | 617 | 47,000 | 0 | 196,400 | - | |
623 | +2.1 | 624 | 61,400 | 0 | 194,700 | - | |
610 | -1.0 | 615 | 58,200 | 0 | 195,300 | - | |
616 | -1.0 | 617 | 45,700 | 0 | 204,000 | - | |
622 | +1.6 | 646 | 435,900 | 0 | 218,900 | - | |
612 | 0.0 | 614 | 39,500 | 0 | 207,700 | - | |
612 | -3.2 | 618 | 37,200 | 0 | 209,900 | - | |
632 | +0.6 | 627 | 35,400 | 0 | 216,900 | - | |
628 | -2.2 | 633 | 50,200 | 0 | 223,100 | - | |
642 | +1.9 | 636 | 85,400 | 0 | 227,100 | - | |
630 | -1.7 | 626 | 48,500 | 0 | 242,300 | - | |
641 | -2.6 | 643 | 84,600 | 0 | 248,800 | - | |
658 | +6.5 | 642 | 173,200 | 0 | 254,400 | - | |
618 | -4.5 | 624 | 76,100 | 0 | 242,000 | - | |
647 | +2.7 | 632 | 86,200 | 0 | 243,700 | - | |
630 | -2.0 | 652 | 173,900 | 0 | 266,100 | - | |
643 | +5.6 | 627 | 92,100 | 0 | 246,700 | - | |
609 | -3.8 | 607 | 70,900 | 0 | 253,200 | - | |
633 | +2.6 | 627 | 84,500 | 0 | 254,400 | - | |
617 | +6.0 | 606 | 107,300 | 0 | 262,200 | - | |
582 | +0.7 | 586 | 65,200 | 0 | 264,200 | - | |
578 | -0.9 | 583 | 83,900 | 0 | 269,900 | - | |
583 | -0.9 | 586 | 75,500 | 0 | 269,000 | - | |
588 | +1.4 | 583 | 30,300 | - | - | - | |
580 | -4.1 | 592 | 127,800 | 0 | 299,400 | - | |
605 | -3.5 | 621 | 98,400 | 0 | 305,300 | - | |
627 | -4.6 | 651 | 227,700 | 0 | 309,600 | - | |
657 | -4.1 | 678 | 96,700 | 0 | 315,700 | - | |
685 | +0.7 | 676 | 91,800 | 0 | 324,100 | - | |
680 | +4.6 | 675 | 116,900 | 0 | 328,500 | - |