39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +1.8 | 448 | 68,400 | 0 | 61,400 | - | |
442 | 0.0 | 440 | 16,100 | 0 | 46,700 | - | |
442 | -1.1 | 445 | 25,500 | 0 | 49,500 | - | |
447 | +1.6 | 445 | 30,700 | 0 | 46,300 | - | |
440 | +1.1 | 441 | 29,000 | 0 | 38,800 | - | |
435 | -1.6 | 438 | 23,300 | 0 | 28,600 | - | |
442 | +2.3 | 419 | 79,800 | 0 | 29,900 | - | |
432 | -3.1 | 444 | 41,100 | 0 | 45,600 | - | |
446 | -1.8 | 446 | 38,000 | 0 | 44,500 | - | |
454 | +2.7 | 450 | 35,400 | 0 | 44,600 | - | |
442 | +0.2 | 442 | 8,300 | 0 | 39,100 | - | |
441 | 0.0 | 441 | 11,400 | 0 | 40,000 | - | |
441 | -0.9 | 446 | 8,900 | 0 | 39,400 | - | |
445 | -7.9 | 454 | 16,900 | 0 | 39,200 | - | |
483 | +1.5 | 475 | 12,800 | 0 | 40,200 | - | |
476 | -1.7 | 478 | 7,200 | 0 | 39,900 | - | |
484 | +0.2 | 483 | 24,100 | 0 | 42,000 | - | |
483 | +1.5 | 482 | 10,300 | 0 | 34,400 | - | |
476 | +1.7 | 474 | 14,200 | 0 | 34,300 | - | |
468 | 0.0 | 468 | 19,600 | 0 | 35,800 | - | |
468 | -2.9 | 480 | 66,100 | 2,700 | 37,100 | 13.74 | |
482 | -0.4 | 483 | 21,700 | 0 | 34,700 | - | |
484 | +1.9 | 492 | 20,200 | 0 | 40,600 | - | |
475 | -1.2 | 472 | 24,200 | 0 | 44,400 | - | |
481 | -1.0 | 479 | 11,400 | 0 | 43,200 | - | |
486 | -3.0 | 492 | 20,300 | 0 | 43,200 | - | |
501 | +0.8 | 497 | 11,500 | 0 | 44,300 | - | |
497 | +3.5 | 485 | 36,400 | 0 | 46,300 | - | |
480 | -0.4 | 471 | 28,000 | 0 | 49,100 | - | |
482 | - | 485 | 8,200 | 0 | 53,600 | - |