![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,687.29 | +514.14 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.11% | -0.76% | -0.44% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 489 | 491 | +1 | +0.2 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -12.7 | 564 | 430,300 | 0 | 51,300 | - | |
550 | +3.0 | 546 | 119,600 | 6,200 | 51,900 | 8.37 | |
534 | +2.5 | 523 | 20,500 | 0 | 58,600 | - | |
521 | +4.6 | 518 | 41,500 | 0 | 49,200 | - | |
498 | +4.8 | 492 | 28,200 | 0 | 35,000 | - | |
475 | +1.9 | 469 | 4,100 | 0 | 19,400 | - | |
466 | -6.2 | 482 | 14,800 | 0 | 19,300 | - | |
497 | -1.4 | 497 | 25,700 | 0 | 19,300 | - | |
504 | +3.3 | 501 | 15,000 | 0 | 20,300 | - | |
488 | -1.0 | 493 | 12,000 | 0 | 20,500 | - | |
493 | -1.2 | 500 | 15,700 | 0 | 22,900 | - | |
499 | -2.0 | 500 | 12,100 | 0 | 20,900 | - | |
509 | +3.7 | 499 | 18,600 | 0 | 21,800 | - | |
491 | -2.8 | 500 | 82,400 | 0 | 25,700 | - | |
505 | +23.5 | 485 | 78,200 | 5,200 | 31,900 | 6.13 | |
409 | +1.5 | 408 | 1,800 | - | - | - | |
403 | -1.2 | 389 | 29,100 | 0 | 22,100 | - | |
408 | -17.1 | 439 | 39,300 | 0 | 24,400 | - | |
492 | +0.4 | 491 | 32,000 | 0 | 23,000 | - | |
490 | -4.9 | 506 | 16,700 | 0 | 29,300 | - | |
515 | +1.4 | 509 | 9,900 | 0 | 28,200 | - | |
508 | -0.6 | 514 | 19,400 | 0 | 28,600 | - | |
511 | -4.1 | 524 | 12,800 | 0 | 28,800 | - | |
533 | -2.6 | 528 | 12,800 | 0 | 29,700 | - | |
547 | +15.6 | 499 | 49,800 | 1,100 | 29,900 | 27.18 | |
473 | -10.6 | 503 | 37,800 | 0 | 34,000 | - | |
529 | -4.9 | 552 | 38,100 | 0 | 35,300 | - | |
556 | -13.3 | 591 | 44,100 | 0 | 33,500 | - | |
641 | -1.7 | 645 | 14,400 | 0 | 43,500 | - | |
652 | - | 645 | 19,200 | 0 | 50,200 | - |