![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,235.15 | -226.32 | 152.49 | -0.31 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.20% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,450 | -300 | -5.2 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | -0.1 | 2,060 | 2,153,600 | 285,900 | 325,600 | 1.14 | |
2,050 | -6.4 | 2,091 | 1,308,000 | 218,800 | 274,900 | 1.26 | |
2,190 | +0.7 | 2,245 | 2,114,300 | 191,100 | 293,700 | 1.54 | |
2,175 | +5.3 | 2,141 | 3,421,700 | 249,600 | 234,400 | 0.94 | |
2,065 | +1.2 | 2,016 | 2,226,200 | 235,300 | 211,900 | 0.90 | |
2,041 | +6.5 | 2,037 | 1,787,600 | 231,900 | 144,400 | 0.62 | |
1,917 | +0.4 | 1,902 | 1,288,400 | 238,600 | 190,100 | 0.80 | |
1,910 | +5.9 | 1,876 | 1,654,900 | 252,700 | 200,100 | 0.79 | |
1,803 | +14.1 | 1,807 | 3,124,000 | 244,100 | 230,300 | 0.94 | |
1,580 | +1.2 | 1,569 | 275,900 | - | - | - | |
1,561 | +1.7 | 1,597 | 501,000 | 143,700 | 215,000 | 1.50 | |
1,535 | -3.5 | 1,557 | 1,041,600 | 144,400 | 226,900 | 1.57 | |
1,591 | +5.2 | 1,578 | 635,600 | 137,000 | 214,800 | 1.57 | |
1,513 | +9.3 | 1,512 | 881,600 | 113,400 | 213,400 | 1.88 | |
1,384 | -10.7 | 1,513 | 890,500 | 117,000 | 216,900 | 1.85 | |
1,549 | +20.3 | 1,489 | 1,383,800 | 321,500 | 222,300 | 0.69 | |
1,288 | +19.5 | 1,186 | 1,189,500 | 168,100 | 246,200 | 1.46 | |
1,078 | -23.9 | 1,221 | 1,220,800 | 141,600 | 271,200 | 1.92 | |
1,417 | -2.8 | 1,493 | 898,000 | 122,600 | 306,000 | 2.50 | |
1,458 | -19.7 | 1,603 | 900,600 | 127,500 | 307,700 | 2.41 | |
1,816 | -0.7 | 1,799 | 435,000 | 124,600 | 272,200 | 2.18 | |
1,828 | -0.1 | 1,849 | 554,700 | 128,200 | 283,700 | 2.21 | |
1,829 | +5.3 | 1,799 | 962,100 | 132,100 | 288,100 | 2.18 | |
1,737 | -8.1 | 1,760 | 761,000 | 132,100 | 299,700 | 2.27 | |
1,890 | +1.2 | 1,892 | 661,200 | 114,800 | 317,300 | 2.76 | |
1,868 | -0.8 | 1,884 | 601,500 | 134,700 | 301,300 | 2.24 | |
1,883 | +0.4 | 1,850 | 1,172,000 | 137,000 | 301,200 | 2.20 | |
1,876 | -1.3 | 1,865 | 248,700 | - | - | - | |
1,900 | -1.8 | 1,915 | 804,800 | 151,700 | 286,600 | 1.89 | |
1,934 | -2.5 | 1,979 | 2,216,300 | 158,700 | 288,900 | 1.82 |