![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 4,075 | 4,085 | -215 | -5.0 | 226,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | +1.2 | 2,016 | 2,226,200 | 235,300 | 211,900 | 0.90 | |
2,041 | +6.5 | 2,037 | 1,787,600 | 231,900 | 144,400 | 0.62 | |
1,917 | +0.4 | 1,902 | 1,288,400 | 238,600 | 190,100 | 0.80 | |
1,910 | +5.9 | 1,876 | 1,654,900 | 252,700 | 200,100 | 0.79 | |
1,803 | +14.1 | 1,807 | 3,124,000 | 244,100 | 230,300 | 0.94 | |
1,580 | +1.2 | 1,569 | 275,900 | - | - | - | |
1,561 | +1.7 | 1,597 | 501,000 | 143,700 | 215,000 | 1.50 | |
1,535 | -3.5 | 1,557 | 1,041,600 | 144,400 | 226,900 | 1.57 | |
1,591 | +5.2 | 1,578 | 635,600 | 137,000 | 214,800 | 1.57 | |
1,513 | +9.3 | 1,512 | 881,600 | 113,400 | 213,400 | 1.88 | |
1,384 | -10.7 | 1,513 | 890,500 | 117,000 | 216,900 | 1.85 | |
1,549 | +20.3 | 1,489 | 1,383,800 | 321,500 | 222,300 | 0.69 | |
1,288 | +19.5 | 1,186 | 1,189,500 | 168,100 | 246,200 | 1.46 | |
1,078 | -23.9 | 1,221 | 1,220,800 | 141,600 | 271,200 | 1.92 | |
1,417 | -2.8 | 1,493 | 898,000 | 122,600 | 306,000 | 2.50 | |
1,458 | -19.7 | 1,603 | 900,600 | 127,500 | 307,700 | 2.41 | |
1,816 | -0.7 | 1,799 | 435,000 | 124,600 | 272,200 | 2.18 | |
1,828 | -0.1 | 1,849 | 554,700 | 128,200 | 283,700 | 2.21 | |
1,829 | +5.3 | 1,799 | 962,100 | 132,100 | 288,100 | 2.18 | |
1,737 | -8.1 | 1,760 | 761,000 | 132,100 | 299,700 | 2.27 | |
1,890 | +1.2 | 1,892 | 661,200 | 114,800 | 317,300 | 2.76 | |
1,868 | -0.8 | 1,884 | 601,500 | 134,700 | 301,300 | 2.24 | |
1,883 | +0.4 | 1,850 | 1,172,000 | 137,000 | 301,200 | 2.20 | |
1,876 | -1.3 | 1,865 | 248,700 | - | - | - | |
1,900 | -1.8 | 1,915 | 804,800 | 151,700 | 286,600 | 1.89 | |
1,934 | -2.5 | 1,979 | 2,216,300 | 158,700 | 288,900 | 1.82 | |
1,984 | -19.0 | 2,195 | 2,252,700 | 238,100 | 257,700 | 1.08 | |
2,448 | +1.1 | 2,427 | 851,100 | 370,400 | 152,600 | 0.41 | |
2,422 | +1.9 | 2,426 | 1,354,100 | 353,500 | 209,000 | 0.59 | |
2,376 | +0.1 | 2,429 | 1,711,700 | 434,300 | 231,100 | 0.53 |