![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.95 | -185.52 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.13% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,460 | -290 | -5.0 | 1,029,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,889 | -6.8 | 3,067 | 1,971,800 | 123,100 | 338,000 | 2.75 | |
3,100 | -1.7 | 3,123 | 720,600 | 147,100 | 96,700 | 0.66 | |
3,155 | -0.8 | 3,210 | 435,800 | 148,700 | 95,000 | 0.64 | |
3,180 | +3.8 | 3,227 | 597,500 | 146,300 | 92,300 | 0.63 | |
3,065 | +8.9 | 2,964 | 655,600 | 188,800 | 101,700 | 0.54 | |
2,815 | -2.6 | 2,847 | 252,600 | 169,400 | 119,400 | 0.70 | |
2,889 | -2.0 | 2,884 | 413,400 | 174,900 | 118,600 | 0.68 | |
2,949 | -4.6 | 3,027 | 609,700 | 180,900 | 126,700 | 0.70 | |
3,090 | +6.6 | 3,032 | 760,600 | 191,500 | 132,700 | 0.69 | |
2,898 | +4.1 | 2,936 | 1,116,400 | 179,400 | 158,300 | 0.88 | |
2,783 | +4.9 | 2,742 | 369,100 | 187,200 | 145,900 | 0.78 | |
2,652 | -0.6 | 2,696 | 955,600 | 190,500 | 154,300 | 0.81 | |
2,668 | -5.5 | 2,738 | 905,300 | 183,800 | 155,200 | 0.84 | |
2,823 | +1.8 | 2,790 | 1,073,200 | 196,500 | 147,400 | 0.75 | |
2,774 | -4.1 | 2,860 | 637,200 | 208,400 | 145,600 | 0.70 | |
2,893 | -4.5 | 2,967 | 614,000 | 245,500 | 130,800 | 0.53 | |
3,030 | -0.3 | 3,037 | 719,900 | 301,700 | 140,000 | 0.46 | |
3,040 | +7.0 | 2,926 | 862,200 | 324,600 | 135,200 | 0.42 | |
2,842 | +4.0 | 2,863 | 901,000 | 327,600 | 154,100 | 0.47 | |
2,734 | +3.4 | 2,734 | 779,700 | 309,900 | 127,900 | 0.41 | |
2,644 | +8.8 | 2,581 | 1,454,100 | 307,300 | 156,400 | 0.51 | |
2,431 | +11.0 | 2,303 | 1,248,000 | 287,000 | 191,400 | 0.67 | |
2,190 | +4.6 | 2,208 | 921,100 | 251,400 | 242,700 | 0.97 | |
2,094 | +1.1 | 2,135 | 747,200 | 236,900 | 317,700 | 1.34 | |
2,072 | -7.4 | 2,147 | 689,900 | 234,200 | 319,200 | 1.36 | |
2,238 | +8.7 | 2,165 | 897,200 | 260,700 | 290,500 | 1.11 | |
2,058 | +2.2 | 2,005 | 1,463,000 | 236,700 | 320,500 | 1.35 | |
2,014 | -5.7 | 2,106 | 994,300 | 270,100 | 344,700 | 1.28 | |
2,136 | +3.0 | 2,138 | 667,000 | 292,800 | 304,100 | 1.04 | |
2,074 | +1.3 | 2,101 | 1,333,500 | 286,000 | 314,600 | 1.10 |