![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.95 | -185.52 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.13% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,460 | -290 | -5.0 | 1,029,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | +6.0 | 3,351 | 477,500 | 39,000 | 105,700 | 2.71 | |
3,225 | +8.8 | 3,124 | 457,700 | 33,900 | 117,500 | 3.47 | |
2,965 | -5.7 | 3,051 | 683,900 | 26,100 | 132,800 | 5.09 | |
3,145 | -7.6 | 3,222 | 845,100 | 37,300 | 141,600 | 3.80 | |
3,405 | +5.4 | 3,333 | 622,600 | 42,000 | 115,400 | 2.75 | |
3,230 | +0.8 | 3,261 | 398,000 | 36,000 | 133,700 | 3.71 | |
3,205 | -5.0 | 3,220 | 317,300 | 39,000 | 140,300 | 3.60 | |
3,375 | +3.5 | 3,355 | 424,000 | 32,200 | 136,200 | 4.23 | |
3,260 | -0.9 | 3,297 | 476,500 | 29,300 | 156,900 | 5.35 | |
3,290 | -0.5 | 3,235 | 401,500 | 35,800 | 155,600 | 4.35 | |
3,305 | -1.5 | 3,335 | 348,300 | 31,900 | 160,600 | 5.03 | |
3,355 | +2.3 | 3,260 | 673,200 | 35,600 | 164,000 | 4.61 | |
3,280 | -5.1 | 3,361 | 579,700 | 34,100 | 186,000 | 5.45 | |
3,455 | +4.5 | 3,329 | 691,900 | 39,600 | 163,300 | 4.12 | |
3,305 | -2.1 | 3,355 | 631,600 | 42,600 | 186,500 | 4.38 | |
3,375 | +1.4 | 3,416 | 990,500 | 46,200 | 171,900 | 3.72 | |
3,330 | -11.8 | 3,484 | 905,900 | 57,000 | 148,800 | 2.61 | |
3,775 | +0.9 | 3,699 | 384,000 | - | - | - | |
3,740 | -2.1 | 3,804 | 536,800 | 90,200 | 114,900 | 1.27 | |
3,820 | +3.2 | 3,742 | 546,400 | 112,600 | 105,000 | 0.93 | |
3,700 | -0.3 | 3,722 | 556,200 | 113,100 | 137,500 | 1.22 | |
3,710 | +1.5 | 3,698 | 432,000 | 113,300 | 131,100 | 1.16 | |
3,655 | +1.1 | 3,640 | 673,300 | 120,200 | 135,600 | 1.13 | |
3,615 | +5.1 | 3,499 | 592,100 | 119,800 | 180,600 | 1.51 | |
3,440 | +3.6 | 3,361 | 532,300 | 104,600 | 203,100 | 1.94 | |
3,320 | -0.6 | 3,238 | 732,400 | 101,100 | 224,100 | 2.22 | |
3,340 | -2.2 | 3,543 | 1,365,800 | 121,500 | 216,500 | 1.78 | |
3,415 | +2.7 | 3,419 | 1,512,700 | 157,100 | 256,700 | 1.63 | |
3,325 | +11.1 | 3,133 | 1,206,100 | 128,900 | 214,900 | 1.67 | |
2,993 | +3.6 | 2,958 | 887,700 | 117,800 | 279,100 | 2.37 |