![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,237.27 | -224.20 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.15% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,440 | -310 | -5.4 | 1,040,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | -4.5 | 3,843 | 431,700 | 23,300 | 94,000 | 4.03 | |
3,900 | +3.3 | 3,845 | 326,000 | 23,500 | 90,600 | 3.86 | |
3,775 | +14.4 | 3,582 | 550,300 | 24,500 | 84,300 | 3.44 | |
3,300 | -6.0 | 3,334 | 523,800 | 25,600 | 77,100 | 3.01 | |
3,510 | -2.4 | 3,602 | 386,000 | 36,100 | 76,300 | 2.11 | |
3,595 | -6.6 | 3,606 | 363,900 | 40,300 | 69,500 | 1.72 | |
3,850 | -6.8 | 3,919 | 481,900 | 44,500 | 71,000 | 1.60 | |
4,130 | -0.7 | 4,141 | 571,700 | 44,500 | 74,400 | 1.67 | |
4,160 | +2.2 | 4,183 | 673,500 | 53,100 | 78,500 | 1.48 | |
4,070 | -6.4 | 4,226 | 739,000 | 59,800 | 58,000 | 0.97 | |
4,350 | -9.9 | 4,528 | 899,500 | 63,700 | 58,000 | 0.91 | |
4,830 | -0.7 | 4,844 | 393,000 | 69,400 | 49,300 | 0.71 | |
4,865 | -5.5 | 4,977 | 397,400 | 71,200 | 47,900 | 0.67 | |
5,150 | -0.2 | 5,194 | 210,900 | 75,900 | 46,200 | 0.61 | |
5,160 | +4.0 | 5,035 | 335,600 | 78,000 | 49,800 | 0.64 | |
4,960 | +0.2 | 4,954 | 368,800 | 68,600 | 60,100 | 0.88 | |
4,950 | +3.4 | 4,953 | 467,700 | 71,100 | 68,900 | 0.97 | |
4,785 | +1.4 | 4,796 | 754,000 | 94,800 | 85,600 | 0.90 | |
4,720 | -3.7 | 4,785 | 575,600 | 97,300 | 96,400 | 0.99 | |
4,900 | +14.2 | 4,855 | 1,668,100 | 135,100 | 114,600 | 0.85 | |
4,290 | +10.9 | 4,228 | 909,000 | 103,700 | 40,900 | 0.39 | |
3,870 | +7.8 | 3,819 | 479,100 | 70,900 | 55,900 | 0.79 | |
3,590 | +2.7 | 3,523 | 404,400 | 45,000 | 63,700 | 1.42 | |
3,495 | -1.3 | 3,493 | 299,600 | 42,400 | 66,000 | 1.56 | |
3,540 | +7.9 | 3,432 | 427,400 | 40,600 | 66,300 | 1.63 | |
3,280 | +0.2 | 3,175 | 441,000 | 35,500 | 77,600 | 2.19 | |
3,275 | -8.6 | 3,429 | 407,200 | 43,700 | 78,600 | 1.80 | |
3,585 | -1.8 | 3,528 | 318,800 | 53,900 | 79,200 | 1.47 | |
3,650 | +4.9 | 3,625 | 673,700 | 60,200 | 80,100 | 1.33 | |
3,480 | +1.8 | 3,407 | 410,000 | 40,900 | 101,400 | 2.48 |