![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.25 | -238.22 | 152.55 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.60% | -0.16% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,450 | -300 | -5.2 | 1,035,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | -2.0 | 3,368 | 552,200 | 21,900 | 78,100 | 3.57 | |
3,415 | +3.0 | 3,225 | 835,400 | 22,500 | 80,900 | 3.60 | |
3,315 | +2.0 | 3,293 | 487,700 | 23,100 | 90,600 | 3.92 | |
3,250 | +1.2 | 3,241 | 144,300 | - | - | - | |
3,210 | -2.6 | 3,219 | 426,200 | 20,900 | 98,900 | 4.73 | |
3,295 | -1.1 | 3,289 | 436,000 | 22,400 | 106,700 | 4.76 | |
3,330 | +0.5 | 3,363 | 459,200 | 16,500 | 112,200 | 6.80 | |
3,315 | +1.4 | 3,333 | 586,600 | 21,400 | 135,800 | 6.35 | |
3,270 | -1.2 | 3,239 | 888,300 | 22,100 | 140,200 | 6.34 | |
3,310 | +12.8 | 3,221 | 1,419,200 | 60,900 | 129,700 | 2.13 | |
2,935 | 0.0 | 2,892 | 676,800 | 13,200 | 108,600 | 8.23 | |
2,935 | +1.6 | 2,907 | 511,100 | 27,100 | 106,900 | 3.94 | |
2,888 | -0.5 | 2,874 | 516,600 | 27,000 | 109,600 | 4.06 | |
2,903 | +1.0 | 2,829 | 379,800 | 32,800 | 102,300 | 3.12 | |
2,874 | -2.6 | 2,911 | 531,900 | 35,000 | 100,100 | 2.86 | |
2,950 | +4.1 | 2,935 | 956,400 | 37,100 | 112,100 | 3.02 | |
2,835 | +5.8 | 2,770 | 664,000 | 30,200 | 121,100 | 4.01 | |
2,679 | +4.1 | 2,679 | 456,400 | 23,400 | 187,900 | 8.03 | |
2,574 | +3.5 | 2,509 | 347,200 | 22,600 | 219,600 | 9.72 | |
2,486 | +1.1 | 2,533 | 359,400 | 20,700 | 234,100 | 11.31 | |
2,460 | -0.1 | 2,450 | 264,900 | 21,400 | 236,400 | 11.05 | |
2,463 | +0.9 | 2,429 | 388,900 | 21,400 | 233,500 | 10.91 | |
2,442 | -5.8 | 2,473 | 443,400 | 21,400 | 242,700 | 11.34 | |
2,591 | -0.3 | 2,607 | 374,300 | 22,700 | 234,000 | 10.31 | |
2,599 | -1.6 | 2,576 | 479,100 | 34,100 | 235,700 | 6.91 | |
2,642 | -2.9 | 2,659 | 591,200 | 34,800 | 237,700 | 6.83 | |
2,720 | +6.3 | 2,678 | 685,800 | 40,700 | 216,700 | 5.32 | |
2,559 | -4.7 | 2,609 | 665,600 | 34,700 | 232,900 | 6.71 | |
2,686 | +7.7 | 2,596 | 1,232,900 | 40,000 | 214,700 | 5.37 | |
2,495 | -0.1 | 2,518 | 403,700 | 33,800 | 256,600 | 7.59 |