![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.68 | -211.79 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,490 | 4,760 | 5,430 | -320 | -5.6 | 1,041,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,615 | +2.9 | 4,552 | 319,000 | 37,000 | 16,200 | 0.44 | |
4,485 | +7.9 | 4,420 | 371,800 | 30,300 | 21,300 | 0.70 | |
4,155 | -2.0 | 4,201 | 363,400 | 25,500 | 22,000 | 0.86 | |
4,240 | +4.2 | 4,166 | 414,500 | 25,800 | 23,200 | 0.90 | |
4,070 | +5.2 | 3,868 | 501,300 | 19,300 | 29,100 | 1.51 | |
3,870 | -0.3 | 3,887 | 403,100 | 15,900 | 35,400 | 2.23 | |
3,880 | -2.0 | 3,938 | 525,700 | 16,400 | 34,500 | 2.10 | |
3,960 | +1.7 | 3,904 | 279,100 | 15,300 | 32,500 | 2.12 | |
3,895 | -5.3 | 3,970 | 341,000 | 16,000 | 37,400 | 2.34 | |
4,115 | +0.4 | 4,121 | 424,900 | 17,800 | 33,900 | 1.90 | |
4,100 | +3.4 | 4,087 | 346,900 | 16,100 | 32,900 | 2.04 | |
3,965 | -5.1 | 3,974 | 539,600 | 14,100 | 35,200 | 2.50 | |
4,180 | +3.7 | 4,125 | 499,900 | 17,500 | 32,300 | 1.85 | |
4,030 | -2.9 | 4,065 | 326,500 | 14,900 | 33,400 | 2.24 | |
4,150 | -1.3 | 4,121 | 375,800 | 17,600 | 29,300 | 1.66 | |
4,205 | +1.1 | 4,232 | 347,800 | 20,200 | 28,200 | 1.40 | |
4,160 | +1.6 | 4,175 | 387,700 | 19,900 | 34,900 | 1.75 | |
4,095 | +2.6 | 4,048 | 338,800 | 19,700 | 40,100 | 2.04 | |
3,990 | -1.6 | 4,095 | 389,900 | 18,700 | 40,600 | 2.17 | |
4,055 | -2.4 | 4,043 | 713,200 | 19,800 | 36,600 | 1.85 | |
4,155 | -0.1 | 4,207 | 674,100 | 24,400 | 45,900 | 1.88 | |
4,160 | +1.8 | 4,093 | 472,200 | 22,600 | 47,900 | 2.12 | |
4,085 | +3.4 | 4,147 | 652,400 | 24,000 | 47,300 | 1.97 | |
3,950 | +7.0 | 3,847 | 657,700 | 22,600 | 40,500 | 1.79 | |
3,690 | -0.8 | 3,712 | 412,400 | 18,900 | 59,700 | 3.16 | |
3,720 | +3.3 | 3,669 | 468,900 | 20,300 | 64,000 | 3.15 | |
3,600 | -4.5 | 3,683 | 682,300 | 23,700 | 69,600 | 2.94 | |
3,770 | +2.7 | 3,778 | 621,400 | 23,900 | 66,300 | 2.77 | |
3,670 | +5.0 | 3,645 | 838,200 | 26,500 | 67,800 | 2.56 | |
3,495 | +4.5 | 3,488 | 722,100 | 22,700 | 56,000 | 2.47 |